SQNS
SEQ COMMUN SP ADS (SQNS)
NYSE
$3.07+$0.01 (+0.46%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $45.9M
    Market Cap
  • -70.29%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +12.09%
    Low Price$2.43
    High Price$3.06
  • 3 Months
    -24.44%
    Low Price$2.43
    High Price$4.45
  • 1 Year
    -70.29%
    Low Price$7.85
    High Price$10.33
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.10
3.13
3.06
3.06
+0.99%
23,402
08/20/2026
3.08
3.09
3.01
3.03
+0.66%
7,543
08/19/2026
3.16
3.16
3.01
3.01
-1.63%
27,300
08/18/2026
3.01
3.09
2.95
3.06
+1.32%
29,617
08/17/2026
3.06
3.08
2.93
3.02
0.00%
38,474
08/14/2026
2.85
3.05
2.85
3.02
+5.23%
34,309
08/13/2026
2.89
3.03
2.87
2.87
-1.03%
44,759
08/12/2026
2.80
3.03
2.80
2.90
+6.62%
92,641
08/11/2026
2.71
2.86
2.71
2.72
0.00%
23,513
08/10/2026
2.75
3.18
2.70
2.72
-1.45%
35,598
08/07/2026
2.86
2.90
2.76
2.76
-1.08%
19,581
08/06/2026
2.76
2.91
2.72
2.79
+1.09%
44,355
08/05/2026
2.72
2.85
2.72
2.76
+1.85%
68,658
08/04/2026
2.71
2.86
2.59
2.71
+11.07%
168,002
08/04/2026
-$0.27 Earnings
08/03/2026
2.41
2.51
2.41
2.44
+0.41%
61,835
07/31/2026
2.49
2.58
2.43
2.43
-2.02%
42,443
07/30/2026
2.48
2.60
2.47
2.48
-0.80%
35,239
07/29/2026
2.64
2.67
2.47
2.50
-5.30%
97,107
07/28/2026
2.50
2.69
2.45
2.64
+2.33%
58,027
07/27/2026
2.48
2.60
2.45
2.58
+3.20%
130,516
07/24/2026
2.50
2.67
2.50
2.50
-1.19%
33,383
07/23/2026
2.65
2.68
2.50
2.53
-5.24%
160,160
07/22/2026
2.73
2.86
2.61
2.67
-2.20%
76,519
07/21/2026
2.71
2.84
2.70
2.73
+0.37%
43,056
07/20/2026
2.88
3.09
2.68
2.72
-6.53%
130,164
07/17/2026
2.90
3.11
2.90
2.91
-1.69%
49,881
07/16/2026
3.02
3.11
2.91
2.96
-3.27%
79,384
07/15/2026
3.08
3.18
3.03
3.06
-2.24%
30,793
07/14/2026
3.11
3.26
3.05
3.13
+3.30%
21,324
07/13/2026
3.09
3.17
3.01
3.03
-5.02%
87,013
07/10/2026
3.17
3.36
3.17
3.19
-0.62%
20,008
07/09/2026
3.35
3.35
3.16
3.21
-1.53%
44,324
07/08/2026
3.26
3.28
3.13
3.26
-0.91%
33,794
07/07/2026
3.23
3.36
3.09
3.29
+1.86%
99,824
07/06/2026
3.20
3.44
3.20
3.23
+0.94%
43,973
07/02/2026
3.31
3.46
3.17
3.20
-1.23%
50,988
07/01/2026
3.35
3.48
3.24
3.24
-4.71%
37,604
06/30/2026
3.50
3.56
3.35
3.40
-0.58%
77,586
06/29/2026
3.43
3.50
3.30
3.42
+1.79%
111,869
06/26/2026
3.16
3.38
3.12
3.36
+6.33%
109,317
06/25/2026
3.05
3.26
3.00
3.16
+2.93%
95,842
06/24/2026
2.97
3.20
2.89
3.07
+3.37%
85,345
06/23/2026
2.91
3.19
2.90
2.97
+0.68%
50,665
06/22/2026
3.12
3.12
2.94
2.95
-4.84%
117,829
06/18/2026
3.00
3.24
3.00
3.10
+1.31%
58,663
06/17/2026
3.30
3.34
3.06
3.06
-4.37%
69,355
06/16/2026
3.31
3.40
3.17
3.20
-2.14%
92,992
06/15/2026
3.11
3.41
3.11
3.27
+6.86%
124,528
06/12/2026
3.10
3.34
3.06
3.06
-4.08%
89,418
06/11/2026
3.16
3.25
3.10
3.19
+2.57%
112,400
06/10/2026
3.25
3.40
3.11
3.11
-5.47%
132,012
06/09/2026
3.67
3.72
3.26
3.29
-7.06%
271,196
06/08/2026
3.56
3.79
3.50
3.54
+1.72%
110,460
06/05/2026
3.94
3.94
3.48
3.48
-13.43%
232,598
06/04/2026
3.87
4.07
3.75
4.02
+2.03%
105,879
06/03/2026
3.96
4.00
3.76
3.94
-1.25%
127,546
06/02/2026
4.14
4.16
3.80
3.99
-3.86%
298,339
06/01/2026
4.44
4.44
4.10
4.15
-6.74%
279,204
05/29/2026
4.48
4.59
4.31
4.45
+0.23%
359,263
05/28/2026
3.98
4.57
3.89
4.44
+14.43%
424,246
05/27/2026
3.97
3.97
3.72
3.88
-2.27%
151,034
05/26/2026
4.34
4.34
3.96
3.97
-5.48%
294,633
05/22/2026
4.50
4.60
4.12
4.20
+3.70%
393,527
05/21/2026
4.35
4.35
4.01
4.05
-5.81%
111,041
05/20/2026
4.17
4.54
4.04
4.30
+4.37%
275,191
05/19/2026
4.01
4.20
3.80
4.12
+1.73%
378,723
05/18/2026
4.18
4.20
3.80
4.05
+1.00%
689,289
05/15/2026
4.21
4.22
3.90
4.01
-4.98%
502,915
05/14/2026
3.85
4.36
3.70
4.22
+10.76%
669,211
05/13/2026
3.84
3.93
3.66
3.81
+0.79%
92,391
05/12/2026
3.95
3.95
3.65
3.78
-3.82%
92,743
05/11/2026
3.77
4.05
3.67
3.93
+13.58%
533,603
05/08/2026
3.37
3.50
3.20
3.46
+3.59%
127,265
05/07/2026
3.30
3.39
3.25
3.34
-0.89%
112,968
05/06/2026
3.48
3.49
3.22
3.37
-3.99%
219,134
05/05/2026
3.05
3.58
2.98
3.51
-0.28%
363,901
05/05/2026
-$1.42 Earnings
05/04/2026
3.48
3.76
3.47
3.52
+1.44%
348,086
05/01/2026
3.32
3.51
3.27
3.47
+5.79%
108,984
04/30/2026
3.35
3.42
3.20
3.28
-0.61%
91,229
04/29/2026
3.55
3.55
3.18
3.30
-7.30%
87,508
04/28/2026
3.43
3.56
3.12
3.56
+0.28%
208,135
04/27/2026
3.39
3.60
3.29
3.55
+7.58%
367,359
04/24/2026
2.96
3.30
2.93
3.30
+11.86%
222,739
04/23/2026
2.85
2.95
2.74
2.95
+4.61%
124,513
04/22/2026
2.75
2.92
2.55
2.82
+8.46%
1,135,213
04/21/2026
2.70
2.71
2.56
2.60
-1.89%
262,344
04/20/2026
2.66
2.90
2.64
2.65
+0.76%
599,046
04/17/2026
2.67
2.67
2.60
2.63
+0.77%
429,318
04/16/2026
2.63
2.69
2.52
2.61
-0.76%
120,938
04/15/2026
2.66
2.72
2.56
2.63
+0.77%
191,769
04/14/2026
2.69
2.72
2.59
2.61
+1.16%
225,068
04/13/2026
2.53
2.64
2.50
2.58
+0.39%
70,353
04/10/2026
2.56
2.59
2.47
2.57
+2.39%
28,762
04/09/2026
2.53
2.55
2.47
2.51
+0.80%
50,011
04/08/2026
2.56
2.64
2.48
2.49
+0.40%
72,314
04/07/2026
2.49
2.56
2.38
2.48
-1.98%
411,508
04/06/2026
2.49
2.53
2.41
2.53
+3.27%
89,390
04/02/2026
2.49
2.52
2.40
2.45
-6.13%
141,337