SQNS
SEQ COMMUN SP ADS (SQNS)
NYSE
$2.80+$0.05 (+2.01%)
Price as of Oct 02, 2026 4:22 PM EDT
  • $41.1M
    Market Cap
  • -72.57%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -0.72%
    Low Price$2.72
    High Price$3.04
  • 3 Months
    -15.43%
    Low Price$2.43
    High Price$3.29
  • 1 Year
    -72.57%
    Low Price$2.43
    High Price$9.99
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.72
2.84
2.72
2.74
-0.72%
16,116
09/30/2026
2.81
2.89
2.72
2.76
+0.36%
20,252
09/29/2026
2.72
2.92
2.72
2.75
+1.10%
10,736
09/28/2026
2.80
2.97
2.72
2.72
-4.56%
71,518
09/25/2026
2.85
2.97
2.85
2.85
0.00%
17,686
09/24/2026
2.95
3.02
2.85
2.85
-4.04%
52,569
09/23/2026
3.03
3.13
2.92
2.97
-2.30%
37,415
09/22/2026
2.84
3.05
2.75
3.04
+3.75%
88,718
09/21/2026
2.95
3.05
2.90
2.93
+0.34%
72,403
09/18/2026
3.07
3.07
2.89
2.92
-2.67%
53,020
09/17/2026
2.93
3.06
2.90
3.00
+2.74%
73,006
09/16/2026
2.97
3.00
2.87
2.92
0.00%
26,887
09/15/2026
2.82
2.99
2.75
2.92
+4.29%
49,345
09/14/2026
2.85
2.86
2.79
2.80
-2.10%
15,880
09/11/2026
3.00
3.00
2.85
2.86
-2.72%
33,466
09/10/2026
2.91
2.99
2.90
2.94
-0.68%
41,372
09/09/2026
2.90
3.00
2.79
2.96
+3.14%
40,487
09/08/2026
2.79
2.93
2.79
2.87
+2.87%
32,448
09/04/2026
2.72
2.82
2.72
2.79
+0.72%
10,520
09/03/2026
2.80
2.83
2.75
2.77
+0.73%
15,478
09/02/2026
2.72
2.86
2.72
2.75
-0.36%
12,305
09/01/2026
2.86
2.91
2.76
2.76
-4.83%
56,410
08/31/2026
2.92
2.94
2.83
2.90
-0.34%
26,490
08/28/2026
2.91
2.99
2.90
2.91
-1.36%
30,823
08/27/2026
2.95
3.00
2.82
2.95
+1.72%
32,943
08/26/2026
2.91
3.00
2.90
2.90
-1.02%
22,692
08/25/2026
3.00
3.06
2.90
2.93
-2.33%
54,426
08/24/2026
3.13
3.13
3.00
3.00
-1.96%
16,629
08/21/2026
3.10
3.13
3.06
3.06
+0.99%
23,402
08/20/2026
3.08
3.09
3.01
3.03
+0.66%
7,543
08/19/2026
3.16
3.16
3.01
3.01
-1.63%
27,300
08/18/2026
3.01
3.09
2.95
3.06
+1.32%
29,617
08/17/2026
3.06
3.08
2.93
3.02
0.00%
38,474
08/14/2026
2.85
3.05
2.85
3.02
+5.23%
34,309
08/13/2026
2.89
3.03
2.87
2.87
-1.03%
44,759
08/12/2026
2.80
3.03
2.80
2.90
+6.62%
92,641
08/11/2026
2.71
2.86
2.71
2.72
0.00%
23,513
08/10/2026
2.75
3.18
2.70
2.72
-1.45%
35,598
08/07/2026
2.86
2.90
2.76
2.76
-1.08%
19,581
08/06/2026
2.76
2.91
2.72
2.79
+1.09%
44,355
08/05/2026
2.72
2.85
2.72
2.76
+1.85%
68,658
08/04/2026
2.71
2.86
2.59
2.71
+11.07%
168,002
08/04/2026
-$0.27 Earnings
08/03/2026
2.41
2.51
2.41
2.44
+0.41%
61,835
07/31/2026
2.49
2.58
2.43
2.43
-2.02%
42,443
07/30/2026
2.48
2.60
2.47
2.48
-0.80%
35,239
07/29/2026
2.64
2.67
2.47
2.50
-5.30%
97,107
07/28/2026
2.50
2.69
2.45
2.64
+2.33%
58,027
07/27/2026
2.48
2.60
2.45
2.58
+3.20%
130,516
07/24/2026
2.50
2.67
2.50
2.50
-1.19%
33,383
07/23/2026
2.65
2.68
2.50
2.53
-5.24%
160,160
07/22/2026
2.73
2.86
2.61
2.67
-2.20%
76,519
07/21/2026
2.71
2.84
2.70
2.73
+0.37%
43,056
07/20/2026
2.88
3.09
2.68
2.72
-6.53%
130,164
07/17/2026
2.90
3.11
2.90
2.91
-1.69%
49,881
07/16/2026
3.02
3.11
2.91
2.96
-3.27%
79,384
07/15/2026
3.08
3.18
3.03
3.06
-2.24%
30,793
07/14/2026
3.11
3.26
3.05
3.13
+3.30%
21,324
07/13/2026
3.09
3.17
3.01
3.03
-5.02%
87,013
07/10/2026
3.17
3.36
3.17
3.19
-0.62%
20,008
07/09/2026
3.35
3.35
3.16
3.21
-1.53%
44,324
07/08/2026
3.26
3.28
3.13
3.26
-0.91%
33,794
07/07/2026
3.23
3.36
3.09
3.29
+1.86%
99,824
07/06/2026
3.20
3.44
3.20
3.23
+0.94%
43,973
07/02/2026
3.31
3.46
3.17
3.20
-1.23%
50,988
07/01/2026
3.35
3.48
3.24
3.24
-4.71%
37,604
06/30/2026
3.50
3.56
3.35
3.40
-0.58%
77,586
06/29/2026
3.43
3.50
3.30
3.42
+1.79%
111,869
06/26/2026
3.16
3.38
3.12
3.36
+6.33%
109,317
06/25/2026
3.05
3.26
3.00
3.16
+2.93%
95,842
06/24/2026
2.97
3.20
2.89
3.07
+3.37%
85,345
06/23/2026
2.91
3.19
2.90
2.97
+0.68%
50,665
06/22/2026
3.12
3.12
2.94
2.95
-4.84%
117,829
06/18/2026
3.00
3.24
3.00
3.10
+1.31%
58,663
06/17/2026
3.30
3.34
3.06
3.06
-4.37%
69,355
06/16/2026
3.31
3.40
3.17
3.20
-2.14%
92,992
06/15/2026
3.11
3.41
3.11
3.27
+6.86%
124,528
06/12/2026
3.10
3.34
3.06
3.06
-4.08%
89,418
06/11/2026
3.16
3.25
3.10
3.19
+2.57%
112,400
06/10/2026
3.25
3.40
3.11
3.11
-5.47%
132,012
06/09/2026
3.67
3.72
3.26
3.29
-7.06%
271,196
06/08/2026
3.56
3.79
3.50
3.54
+1.72%
110,460
06/05/2026
3.94
3.94
3.48
3.48
-13.43%
232,598
06/04/2026
3.87
4.07
3.75
4.02
+2.03%
105,879
06/03/2026
3.96
4.00
3.76
3.94
-1.25%
127,546
06/02/2026
4.14
4.16
3.80
3.99
-3.86%
298,339
06/01/2026
4.44
4.44
4.10
4.15
-6.74%
279,204
05/29/2026
4.48
4.59
4.31
4.45
+0.23%
359,263
05/28/2026
3.98
4.57
3.89
4.44
+14.43%
424,246
05/27/2026
3.97
3.97
3.72
3.88
-2.27%
151,034
05/26/2026
4.34
4.34
3.96
3.97
-5.48%
294,633
05/22/2026
4.50
4.60
4.12
4.20
+3.70%
393,527
05/21/2026
4.35
4.35
4.01
4.05
-5.81%
111,041
05/20/2026
4.17
4.54
4.04
4.30
+4.37%
275,191
05/19/2026
4.01
4.20
3.80
4.12
+1.73%
378,723
05/18/2026
4.18
4.20
3.80
4.05
+1.00%
689,289
05/15/2026
4.21
4.22
3.90
4.01
-4.98%
502,915
05/14/2026
3.85
4.36
3.70
4.22
+10.76%
669,211
05/13/2026
3.84
3.93
3.66
3.81
+0.79%
92,391
05/12/2026
3.95
3.95
3.65
3.78
-3.82%
92,743