2m 2m 2m 2m 2m 2m 2m
SEQ COMMUN SP ADS (SQNS)
NYSE
$3.82-$0.18 (-4.39%)
Price as of Jun 03, 2026 6:40 PM EDT- $66.7MMarket Cap
- -77.96%1-Year Change
- SemiconductorsIndustry
SEQ COMMUN SP ADS (SQNS)
$3.82-$0.18 (-4.39%)
- 1 Month+13.35%Low Price$3.34High Price$4.45
- 3 Months+25.08%Low Price$2.43High Price$4.45
- 1 Year+119.23%Low Price$0.79High Price$10.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.14 | 4.16 | 3.80 | 3.99 | -3.86% | 298,339 |
06/01/2026 | 4.44 | 4.44 | 4.10 | 4.15 | -6.74% | 279,204 |
05/29/2026 | 4.48 | 4.59 | 4.31 | 4.45 | +0.23% | 359,263 |
05/28/2026 | 3.98 | 4.57 | 3.89 | 4.44 | +14.43% | 424,246 |
05/27/2026 | 3.97 | 3.97 | 3.72 | 3.88 | -2.27% | 151,034 |
05/26/2026 | 4.34 | 4.34 | 3.96 | 3.97 | -5.48% | 294,633 |
05/22/2026 | 4.50 | 4.60 | 4.12 | 4.20 | +3.70% | 393,527 |
05/21/2026 | 4.35 | 4.35 | 4.01 | 4.05 | -5.81% | 111,041 |
05/20/2026 | 4.17 | 4.54 | 4.04 | 4.30 | +4.37% | 275,191 |
05/19/2026 | 4.01 | 4.20 | 3.80 | 4.12 | +1.73% | 378,723 |
05/18/2026 | 4.18 | 4.20 | 3.80 | 4.05 | +1.00% | 689,289 |
05/15/2026 | 4.21 | 4.22 | 3.90 | 4.01 | -4.98% | 502,915 |
05/14/2026 | 3.85 | 4.36 | 3.70 | 4.22 | +10.76% | 669,211 |
05/13/2026 | 3.84 | 3.93 | 3.66 | 3.81 | +0.79% | 92,391 |
05/12/2026 | 3.95 | 3.95 | 3.65 | 3.78 | -3.82% | 92,743 |
05/11/2026 | 3.77 | 4.05 | 3.67 | 3.93 | +13.58% | 533,603 |
05/08/2026 | 3.37 | 3.50 | 3.20 | 3.46 | +3.59% | 127,265 |
05/07/2026 | 3.30 | 3.39 | 3.25 | 3.34 | -0.89% | 112,968 |
05/06/2026 | 3.48 | 3.49 | 3.22 | 3.37 | -3.99% | 219,134 |
05/05/2026 | 3.05 | 3.58 | 2.98 | 3.51 | -0.28% | 363,901 |
05/05/2026 |
-$1.42 Earnings | |||||
05/04/2026 | 3.48 | 3.76 | 3.47 | 3.52 | +1.44% | 348,086 |
05/01/2026 | 3.32 | 3.51 | 3.27 | 3.47 | +5.79% | 108,984 |
04/30/2026 | 3.35 | 3.42 | 3.20 | 3.28 | -0.61% | 91,229 |
04/29/2026 | 3.55 | 3.55 | 3.18 | 3.30 | -7.30% | 87,508 |
04/28/2026 | 3.43 | 3.56 | 3.12 | 3.56 | +0.28% | 208,135 |
04/27/2026 | 3.39 | 3.60 | 3.29 | 3.55 | +7.58% | 367,359 |
04/24/2026 | 2.96 | 3.30 | 2.93 | 3.30 | +11.86% | 222,739 |
04/23/2026 | 2.85 | 2.95 | 2.74 | 2.95 | +4.61% | 124,513 |
04/22/2026 | 2.75 | 2.92 | 2.55 | 2.82 | +8.46% | 1,135,213 |
04/21/2026 | 2.70 | 2.71 | 2.56 | 2.60 | -1.89% | 262,344 |
04/20/2026 | 2.66 | 2.90 | 2.64 | 2.65 | +0.76% | 599,046 |
04/17/2026 | 2.67 | 2.67 | 2.60 | 2.63 | +0.77% | 429,318 |
04/16/2026 | 2.63 | 2.69 | 2.52 | 2.61 | -0.76% | 120,938 |
04/15/2026 | 2.66 | 2.72 | 2.56 | 2.63 | +0.77% | 191,769 |
04/14/2026 | 2.69 | 2.72 | 2.59 | 2.61 | +1.16% | 225,068 |
04/13/2026 | 2.53 | 2.64 | 2.50 | 2.58 | +0.39% | 70,353 |
04/10/2026 | 2.56 | 2.59 | 2.47 | 2.57 | +2.39% | 28,762 |
04/09/2026 | 2.53 | 2.55 | 2.47 | 2.51 | +0.80% | 50,011 |
04/08/2026 | 2.56 | 2.64 | 2.48 | 2.49 | +0.40% | 72,314 |
04/07/2026 | 2.49 | 2.56 | 2.38 | 2.48 | -1.98% | 411,508 |
04/06/2026 | 2.49 | 2.53 | 2.41 | 2.53 | +3.27% | 89,390 |
04/02/2026 | 2.49 | 2.52 | 2.40 | 2.45 | -6.13% | 141,337 |
04/01/2026 | 2.63 | 2.69 | 2.53 | 2.61 | +3.16% | 112,452 |
03/31/2026 | 2.48 | 2.58 | 2.48 | 2.53 | +4.12% | 71,865 |
03/30/2026 | 2.51 | 2.57 | 2.42 | 2.43 | -4.33% | 177,625 |
03/27/2026 | 2.91 | 2.95 | 2.54 | 2.54 | -13.01% | 357,162 |
03/26/2026 | 2.96 | 3.03 | 2.88 | 2.92 | -2.67% | 44,963 |
03/25/2026 | 3.05 | 3.09 | 2.98 | 3.00 | -0.33% | 29,404 |
03/24/2026 | 3.01 | 3.03 | 2.96 | 3.01 | 0.00% | 43,872 |
03/23/2026 | 3.08 | 3.08 | 2.99 | 3.01 | +0.33% | 38,625 |
03/20/2026 | 3.05 | 3.10 | 2.98 | 3.00 | -1.64% | 64,610 |
03/19/2026 | 3.18 | 3.18 | 3.00 | 3.05 | -3.79% | 101,373 |
03/18/2026 | 3.33 | 3.33 | 3.12 | 3.17 | -3.65% | 82,372 |
03/17/2026 | 3.29 | 3.32 | 3.24 | 3.29 | +2.17% | 31,780 |
03/16/2026 | 3.33 | 3.33 | 3.19 | 3.22 | +2.22% | 44,187 |
03/13/2026 | 3.21 | 3.26 | 3.13 | 3.15 | 0.00% | 39,810 |
03/12/2026 | 3.22 | 3.22 | 3.10 | 3.15 | -1.56% | 19,236 |
03/11/2026 | 3.12 | 3.22 | 3.11 | 3.20 | +1.27% | 28,055 |
03/10/2026 | 3.10 | 3.20 | 3.10 | 3.16 | +1.94% | 34,505 |
03/09/2026 | 3.10 | 3.16 | 3.00 | 3.10 | -1.27% | 78,562 |
03/06/2026 | 3.12 | 3.27 | 3.07 | 3.14 | -1.57% | 96,628 |
03/05/2026 | 3.16 | 3.23 | 3.06 | 3.19 | +0.63% | 62,037 |
03/04/2026 | 3.13 | 3.24 | 3.08 | 3.17 | +4.97% | 103,845 |
03/03/2026 | 3.12 | 3.12 | 2.89 | 3.02 | -4.43% | 98,567 |
03/02/2026 | 2.80 | 3.23 | 2.78 | 3.16 | +9.34% | 153,891 |
02/27/2026 | 2.99 | 3.10 | 2.85 | 2.89 | -3.02% | 102,291 |
02/26/2026 | 3.14 | 3.15 | 2.93 | 2.98 | -5.10% | 65,826 |
02/25/2026 | 2.83 | 3.24 | 2.83 | 3.14 | +15.02% | 205,854 |
02/24/2026 | 2.76 | 2.76 | 2.72 | 2.73 | -1.44% | 66,834 |
02/23/2026 | 2.77 | 2.91 | 2.73 | 2.77 | -4.81% | 127,835 |
02/20/2026 | 2.90 | 3.03 | 2.90 | 2.91 | -0.34% | 84,606 |
02/19/2026 | 2.99 | 3.08 | 2.84 | 2.92 | -2.99% | 95,468 |
02/18/2026 | 3.08 | 3.19 | 2.99 | 3.01 | -1.63% | 49,342 |
02/17/2026 | 3.20 | 3.20 | 2.97 | 3.06 | -4.37% | 101,957 |
02/13/2026 | 3.09 | 3.32 | 3.05 | 3.20 | +5.26% | 108,544 |
02/12/2026 | 3.28 | 3.47 | 3.01 | 3.04 | -5.30% | 260,867 |
02/11/2026 | 3.47 | 3.47 | 3.16 | 3.21 | -8.29% | 317,411 |
02/10/2026 | 3.52 | 3.68 | 3.31 | 3.50 | -1.13% | 124,628 |
02/10/2026 |
-$1.19 Earnings | |||||
02/09/2026 | 3.81 | 3.81 | 3.54 | 3.54 | -5.09% | 126,015 |
02/06/2026 | 3.23 | 3.80 | 3.23 | 3.73 | +21.90% | 213,522 |
02/05/2026 | 3.75 | 3.78 | 3.05 | 3.06 | -20.10% | 660,787 |
02/04/2026 | 4.08 | 4.08 | 3.68 | 3.83 | -7.49% | 195,819 |
02/03/2026 | 4.12 | 4.20 | 3.80 | 4.14 | +1.47% | 570,274 |
02/02/2026 | 4.37 | 4.44 | 4.07 | 4.08 | -10.13% | 245,477 |
01/30/2026 | 4.63 | 4.65 | 4.41 | 4.54 | -2.37% | 223,631 |
01/29/2026 | 5.20 | 5.20 | 4.59 | 4.65 | -9.18% | 194,240 |
01/28/2026 | 5.25 | 5.25 | 5.10 | 5.12 | -2.10% | 95,805 |
01/27/2026 | 4.98 | 5.23 | 4.91 | 5.23 | +5.44% | 99,511 |
01/26/2026 | 5.30 | 5.40 | 4.95 | 4.96 | -6.59% | 301,991 |
01/23/2026 | 5.53 | 5.60 | 5.26 | 5.31 | +0.57% | 800,318 |
01/22/2026 | 5.41 | 5.44 | 5.20 | 5.28 | -1.49% | 104,767 |
01/21/2026 | 5.44 | 5.50 | 5.13 | 5.36 | +1.52% | 206,242 |
01/20/2026 | 5.33 | 5.46 | 5.21 | 5.28 | -6.38% | 261,446 |
01/16/2026 | 5.80 | 5.80 | 5.47 | 5.64 | +1.62% | 184,293 |
01/15/2026 | 5.80 | 5.87 | 5.53 | 5.55 | -3.98% | 262,675 |
01/14/2026 | 5.60 | 5.85 | 5.49 | 5.78 | +5.28% | 252,091 |
01/13/2026 | 5.29 | 5.60 | 5.29 | 5.49 | +2.81% | 219,433 |
01/12/2026 | 5.22 | 5.40 | 5.11 | 5.34 | +6.80% | 165,330 |