• N/A
    Market Cap
  • 32.37%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -8.36%
    Low Price$2.84
    High Price$2.84
  • 3 Months
    -7.79%
    Low Price$2.71
    High Price$3.66
  • 1 Year
    +32.37%
    Low Price$1.30
    High Price$3.66
Date
Open
High
Low
Close
Change (%)
Volume
06/29/2026
2.84
2.84
2.84
2.84
+4.87%
1,421
06/26/2026
$0.13 Dividend
06/12/2026
2.71
2.71
2.71
2.71
-16.47%
680
06/10/2026
2.98
3.24
2.98
3.24
-2.86%
8,034
06/08/2026
3.34
3.34
3.34
3.34
+2.94%
100
06/05/2026
3.24
3.24
3.24
3.24
0.00%
400
06/02/2026
3.24
3.24
3.24
3.24
+4.62%
1,025
05/22/2026
3.10
3.10
3.10
3.10
-0.003%
1,906
05/18/2026
3.10
3.10
3.10
3.10
-0.73%
600
05/15/2026
3.10
3.12
3.10
3.12
+0.74%
2,600
05/12/2026
3.10
3.10
3.10
3.10
-7.14%
1,612
05/11/2026
3.27
3.34
3.27
3.34
-4.31%
10,000
05/04/2026
3.49
3.49
3.49
3.49
+34.96%
332
04/29/2026
2.58
2.58
2.58
2.58
-10.56%
801
04/22/2026
2.89
2.89
2.89
2.89
-0.33%
300
04/16/2026
2.90
2.90
2.90
2.90
+0.33%
3,300
04/10/2026
2.89
2.89
2.89
2.89
-0.33%
2,100
04/06/2026
2.90
2.90
2.90
2.90
-6.46%
420
04/02/2026
3.10
3.10
3.10
3.10
+7.26%
1,190
03/30/2026
3.10
3.10
2.89
2.89
-6.19%
15,000
03/27/2026
3.08
3.08
3.08
3.08
-1.52%
510
03/16/2026
3.13
3.13
3.13
3.13
+9.33%
4,200
03/06/2026
2.86
2.86
2.86
2.86
+7.14%
9,400
03/03/2026
2.67
2.67
2.67
2.67
0.00%
250
03/02/2026
2.67
2.67
2.67
2.67
-15.15%
800
02/27/2026
2.72
3.15
2.72
3.15
+50.00%
800
02/23/2026
2.10
2.10
2.10
2.10
-12.00%
900
02/19/2026
2.11
2.38
2.10
2.38
+11.11%
2,432
02/05/2026
2.10
2.29
2.10
2.15
+73.08%
13,300
02/03/2026
2.24
2.24
1.24
1.24
-44.92%
500
02/02/2026
2.25
2.25
2.25
2.25
+0.43%
500
01/27/2026
2.24
2.24
2.24
2.24
+17.50%
179
01/07/2026
1.91
1.91
1.91
1.91
0.00%
600
12/30/2025
1.91
1.91
1.91
1.91
0.00%
1,000
12/22/2025
1.91
1.91
1.91
1.91
-1.48%
601
12/16/2025
2.25
2.25
1.94
1.94
-21.92%
2,560
12/15/2025
2.15
2.48
2.15
2.48
+20.93%
2,100
12/03/2025
2.05
2.05
2.05
2.05
-18.87%
7,000
11/04/2025
2.48
2.53
2.48
2.53
+1.92%
2,000
10/30/2025
2.48
2.48
2.48
2.48
-7.14%
18,200
10/29/2025
2.67
2.67
2.67
2.67
-3.78%
100
10/28/2025
2.77
2.77
2.77
2.77
+5.43%
150
10/24/2025
2.63
2.63
2.63
2.63
+6.15%
4,100
10/23/2025
2.48
2.48
2.48
2.48
-4.06%
65,475
10/21/2025
2.44
2.58
2.44
2.58
+13.87%
19,525
10/14/2025
2.27
2.27
2.27
2.27
-6.67%
185
10/01/2025
2.43
2.43
2.43
2.43
+2.00%
1,500
09/30/2025
2.35
2.43
2.35
2.38
+21.95%
2,428
09/11/2025
1.95
1.95
1.95
1.95
-16.33%
49,800
09/10/2025
2.34
2.34
2.34
2.34
+0.82%
794
09/08/2025
2.32
2.32
2.32
2.32
+0.08%
450
08/29/2025
2.32
2.32
2.32
2.32
+5.57%
3,050
08/28/2025
2.35
2.35
2.19
2.19
+2.22%
12,228
08/26/2025
2.15
2.15
2.15
2.15
+2.74%
1,500
08/25/2025
2.05
2.09
1.83
2.09
-6.81%
3,446
08/21/2025
2.24
2.24
2.24
2.24
+0.77%
900
08/13/2025
2.29
2.29
2.22
2.22
-3.80%
1,550
08/11/2025
2.31
2.31
2.31
2.31
+3.15%
1,400
07/28/2025
2.24
2.24
2.24
2.24
+5.38%
800
07/16/2025
2.13
2.13
2.13
2.13
0.00%
1,000