• N/A
    Market Cap
  • 112.50%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -2.86%
    Low Price$3.25
    High Price$3.50
  • 3 Months
    +13.33%
    Low Price$2.71
    High Price$3.66
  • 1 Year
    +78.95%
    Low Price$1.30
    High Price$3.66
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.40
3.40
3.40
3.40
+4.62%
1,025
05/22/2026
3.25
3.25
3.25
3.25
-0.003%
1,906
05/18/2026
3.25
3.25
3.25
3.25
-0.73%
600
05/15/2026
3.25
3.27
3.25
3.27
+0.74%
2,600
05/12/2026
3.25
3.25
3.25
3.25
-7.14%
1,612
05/11/2026
3.43
3.50
3.43
3.50
-4.31%
10,000
05/04/2026
3.66
3.66
3.66
3.66
+34.96%
332
04/29/2026
2.71
2.71
2.71
2.71
-10.56%
801
04/22/2026
3.03
3.03
3.03
3.03
-0.33%
300
04/16/2026
3.04
3.04
3.04
3.04
+0.33%
3,300
04/10/2026
3.03
3.03
3.03
3.03
-0.33%
2,100
04/06/2026
3.04
3.04
3.04
3.04
-6.46%
420
04/02/2026
3.25
3.25
3.25
3.25
+7.26%
1,190
03/30/2026
3.25
3.25
3.03
3.03
-6.19%
15,000
03/27/2026
3.23
3.23
3.23
3.23
-1.52%
510
03/16/2026
3.28
3.28
3.28
3.28
+9.33%
4,200
03/06/2026
3.00
3.00
3.00
3.00
+7.14%
9,400
03/03/2026
2.80
2.80
2.80
2.80
0.00%
250
03/02/2026
2.80
2.80
2.80
2.80
-15.15%
800
02/27/2026
2.85
3.30
2.85
3.30
+50.00%
800
02/23/2026
2.20
2.20
2.20
2.20
-12.00%
900
02/19/2026
2.21
2.50
2.20
2.50
+11.11%
2,432
02/05/2026
2.20
2.40
2.20
2.25
+73.08%
13,300
02/03/2026
2.35
2.35
1.30
1.30
-44.92%
500
02/02/2026
2.36
2.36
2.36
2.36
+0.43%
500
01/27/2026
2.35
2.35
2.35
2.35
+17.50%
179
01/07/2026
2.00
2.00
2.00
2.00
0.00%
600
12/30/2025
2.00
2.00
2.00
2.00
0.00%
1,000
12/22/2025
2.00
2.00
2.00
2.00
-1.48%
601
12/16/2025
2.36
2.36
2.03
2.03
-21.92%
2,560
12/15/2025
2.25
2.60
2.25
2.60
+20.93%
2,100
12/03/2025
2.15
2.15
2.15
2.15
-18.87%
7,000
11/04/2025
2.60
2.65
2.60
2.65
+1.92%
2,000
10/30/2025
2.60
2.60
2.60
2.60
-7.14%
18,200
10/29/2025
2.80
2.80
2.80
2.80
-3.78%
100
10/28/2025
2.91
2.91
2.91
2.91
+5.43%
150
10/24/2025
2.76
2.76
2.76
2.76
+6.15%
4,100
10/23/2025
2.60
2.60
2.60
2.60
-4.06%
65,475
10/21/2025
2.56
2.71
2.56
2.71
+13.87%
19,525
10/14/2025
2.38
2.38
2.38
2.38
-6.67%
185
10/01/2025
2.55
2.55
2.55
2.55
+2.00%
1,500
09/30/2025
2.46
2.55
2.46
2.50
+21.95%
2,428
09/11/2025
2.05
2.05
2.05
2.05
-16.33%
49,800
09/10/2025
2.45
2.45
2.45
2.45
+0.82%
794
09/08/2025
2.43
2.43
2.43
2.43
+0.08%
450
08/29/2025
2.43
2.43
2.43
2.43
+5.57%
3,050
08/28/2025
2.46
2.46
2.30
2.30
+2.22%
12,228
08/26/2025
2.25
2.25
2.25
2.25
+2.74%
1,500
08/25/2025
2.15
2.19
1.92
2.19
-6.81%
3,446
08/21/2025
2.35
2.35
2.35
2.35
+0.77%
900
08/13/2025
2.40
2.40
2.33
2.33
-3.80%
1,550
08/11/2025
2.42
2.42
2.42
2.42
+3.15%
1,400
07/28/2025
2.35
2.35
2.35
2.35
+5.38%
800
07/16/2025
2.23
2.23
2.23
2.23
+2.29%
1,000
07/08/2025
2.18
2.18
2.18
2.18
-3.11%
3,000
06/20/2025
2.25
2.25
2.25
2.25
+2.27%
162
06/18/2025
2.20
2.20
2.20
2.20
+2.33%
100
06/16/2025
2.15
2.15
2.15
2.15
+16.22%
2,501
06/09/2025
1.85
1.85
1.85
1.85
-2.63%
100
06/06/2025
1.99
1.99
1.90
1.90
0.00%
200