• N/A
    Market Cap
  • 54.21%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -4.63%
    Low Price$3.19
    High Price$3.44
  • 3 Months
    +23.24%
    Low Price$2.11
    High Price$3.59
  • 1 Year
    +54.21%
    Low Price$1.21
    High Price$3.59
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
$0.08 Dividend
10/19/2026
3.42
3.42
3.42
3.42
-0.57%
2,003
10/13/2026
3.44
3.44
3.44
3.44
+7.98%
100
10/08/2026
3.21
3.21
3.19
3.19
-7.39%
2,597
09/24/2026
3.49
3.49
3.44
3.44
-4.09%
61,187
09/18/2026
3.39
3.59
3.39
3.59
+18.39%
27,850
09/17/2026
3.03
3.03
3.03
3.03
-7.46%
1,400
08/26/2026
2.97
3.27
2.97
3.27
+24.07%
370
08/20/2026
2.64
2.64
2.64
2.64
0.00%
10,000
08/19/2026
2.64
2.64
2.64
2.64
-20.59%
200
08/17/2026
3.27
3.32
3.27
3.32
+57.41%
2,613
08/04/2026
2.77
2.77
2.11
2.11
-40.00%
60,100
07/28/2026
3.52
3.52
3.52
3.52
+26.76%
500
06/29/2026
2.77
2.77
2.77
2.77
+4.86%
1,421
06/25/2026
$0.13 Dividend
06/12/2026
2.65
2.65
2.65
2.65
-16.47%
680
06/10/2026
2.91
3.17
2.91
3.17
-2.86%
8,034
06/08/2026
3.26
3.26
3.26
3.26
+2.94%
100
06/05/2026
3.17
3.17
3.17
3.17
0.00%
400
06/02/2026
3.17
3.17
3.17
3.17
+4.62%
1,025
05/22/2026
3.03
3.03
3.03
3.03
-0.003%
1,906
05/18/2026
3.03
3.03
3.03
3.03
-0.73%
600
05/15/2026
3.03
3.05
3.03
3.05
+0.74%
2,600
05/12/2026
3.03
3.03
3.03
3.03
-7.14%
1,612
05/11/2026
3.20
3.26
3.20
3.26
-4.31%
10,000
05/04/2026
3.41
3.41
3.41
3.41
+34.96%
332
04/29/2026
2.53
2.53
2.53
2.53
-10.56%
801
04/22/2026
2.82
2.82
2.82
2.82
-0.33%
300
04/16/2026
2.83
2.83
2.83
2.83
+0.33%
3,300
04/10/2026
2.82
2.82
2.82
2.82
-0.33%
2,100
04/06/2026
2.83
2.83
2.83
2.83
-6.46%
420
04/02/2026
3.03
3.03
3.03
3.03
+7.26%
1,190
03/30/2026
3.03
3.03
2.82
2.82
-6.19%
15,000
03/27/2026
3.01
3.01
3.01
3.01
-1.52%
510
03/16/2026
3.06
3.06
3.06
3.06
+9.33%
4,200
03/06/2026
2.80
2.80
2.80
2.80
+7.14%
9,400
03/03/2026
2.61
2.61
2.61
2.61
0.00%
250
03/02/2026
2.61
2.61
2.61
2.61
-15.15%
800
02/27/2026
2.66
3.07
2.66
3.07
+50.00%
800
02/23/2026
2.05
2.05
2.05
2.05
-12.00%
900
02/19/2026
2.06
2.33
2.05
2.33
+11.11%
2,432
02/05/2026
2.05
2.24
2.05
2.10
+73.08%
13,300
02/03/2026
2.19
2.19
1.21
1.21
-44.92%
500
02/02/2026
2.20
2.20
2.20
2.20
+0.43%
500
01/27/2026
2.19
2.19
2.19
2.19
+17.50%
179
01/07/2026
1.86
1.86
1.86
1.86
0.00%
600
12/30/2025
1.86
1.86
1.86
1.86
0.00%
1,000
12/22/2025
1.86
1.86
1.86
1.86
-1.48%
601
12/16/2025
2.20
2.20
1.89
1.89
-21.92%
2,560
12/15/2025
2.10
2.42
2.10
2.42
+20.93%
2,100
12/03/2025
2.00
2.00
2.00
2.00
-18.87%
7,000
11/04/2025
2.42
2.47
2.42
2.47
+1.92%
2,000
10/30/2025
2.42
2.42
2.42
2.42
-7.14%
18,200
10/29/2025
2.61
2.61
2.61
2.61
-3.78%
100
10/28/2025
2.71
2.71
2.71
2.71
+5.43%
150
10/24/2025
2.57
2.57
2.57
2.57
0.00%
4,100