SRAD
Sportradar Grp-A (SRAD)
NASDAQ
$15.20+$0.62 (+4.25%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $3.2B
    Market Cap
  • -43.68%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +11.90%
    Low Price$12.89
    High Price$16.96
  • 3 Months
    -25.65%
    Low Price$12.35
    High Price$18.51
  • 1 Year
    -43.68%
    Low Price$12.35
    High Price$31.79
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
14.90
15.16
14.56
14.58
-3.19%
1,473,959
06/18/2026
14.97
15.24
14.65
15.06
+0.20%
1,957,263
06/17/2026
15.80
16.02
14.98
15.03
-4.99%
2,774,771
06/16/2026
15.96
16.36
15.48
15.82
-0.88%
2,237,850
06/15/2026
15.92
16.21
15.66
15.96
-0.19%
2,450,176
06/12/2026
16.83
16.90
15.98
15.99
-5.72%
2,524,537
06/11/2026
16.66
17.43
16.60
16.96
+1.37%
3,530,744
06/10/2026
16.24
17.10
16.23
16.73
+2.01%
4,834,433
06/09/2026
15.25
16.70
15.16
16.40
+7.47%
6,288,119
06/08/2026
14.72
15.42
14.57
15.26
+9.78%
6,477,413
06/05/2026
14.13
14.58
13.82
13.90
-2.32%
2,487,570
06/04/2026
13.67
14.51
13.65
14.23
+5.72%
3,335,672
06/03/2026
13.54
13.54
13.08
13.46
-1.61%
1,909,060
06/02/2026
13.47
13.70
13.23
13.68
-0.65%
1,927,722
06/01/2026
13.13
13.89
13.13
13.77
+4.24%
2,946,587
05/29/2026
13.07
13.42
12.74
13.21
+1.23%
1,916,627
05/28/2026
12.93
13.29
12.81
13.05
+1.24%
2,271,896
05/27/2026
12.61
13.11
12.51
12.89
-0.77%
3,004,683
05/26/2026
13.04
13.25
12.79
12.99
-0.31%
2,617,502
05/22/2026
12.96
13.38
12.96
13.03
+0.23%
1,998,229
05/21/2026
13.14
13.37
12.91
13.00
-2.48%
2,395,130
05/20/2026
13.15
13.47
13.06
13.33
+0.30%
2,479,564
05/19/2026
13.14
13.73
13.06
13.29
+1.30%
2,594,588
05/18/2026
12.50
13.22
12.48
13.12
+5.04%
3,039,837
05/15/2026
12.53
12.75
12.47
12.49
-1.65%
1,905,307
05/14/2026
12.45
12.82
12.45
12.70
+2.01%
2,197,642
05/13/2026
12.67
12.72
12.02
12.45
-1.66%
2,702,971
05/12/2026
12.77
13.27
12.62
12.66
-1.09%
4,472,807
05/11/2026
12.97
13.16
12.70
12.80
-1.84%
2,786,933
05/08/2026
13.94
13.99
12.78
13.04
-4.40%
2,749,993
05/07/2026
14.05
14.44
13.42
13.64
+2.10%
2,779,636
05/06/2026
13.36
13.70
13.11
13.36
-0.52%
2,967,988
05/05/2026
13.50
13.62
12.98
13.43
+3.15%
4,900,563
05/04/2026
13.58
14.02
12.97
13.02
-1.81%
3,136,184
05/01/2026
13.21
13.53
12.73
13.26
+1.61%
5,665,170
04/30/2026
12.59
13.37
12.44
13.05
+3.41%
5,453,983
04/29/2026
12.40
13.00
12.19
12.62
+2.19%
5,088,259
04/28/2026
12.61
13.62
11.66
12.35
-11.34%
11,234,275
04/28/2026
-$0.02 Earnings
04/27/2026
13.23
14.11
13.22
13.93
+4.82%
6,175,317
04/24/2026
12.61
13.45
12.18
13.29
+3.02%
8,366,341
04/23/2026
12.93
13.05
12.22
12.90
-1.07%
11,392,060
04/22/2026
16.70
16.71
11.69
13.04
-22.57%
27,482,052
04/21/2026
17.34
17.48
16.76
16.84
-3.27%
1,513,708
04/20/2026
17.27
17.75
16.91
17.41
-0.06%
3,669,010
04/17/2026
18.31
18.62
17.20
17.42
-3.33%
3,193,124
04/16/2026
17.04
18.44
16.81
18.02
+4.52%
4,227,690
04/15/2026
16.52
17.35
16.52
17.24
+3.98%
1,587,922
04/14/2026
16.32
16.93
16.25
16.58
+2.73%
2,238,860
04/13/2026
15.34
16.28
15.26
16.14
+4.33%
2,232,425
04/10/2026
15.37
15.49
14.70
15.47
+1.51%
3,343,779
04/09/2026
16.51
16.52
15.05
15.24
-8.36%
2,903,126
04/08/2026
17.03
17.42
16.49
16.63
+0.36%
1,449,396
04/07/2026
16.89
17.15
16.50
16.57
-2.47%
1,209,526
04/06/2026
16.98
17.23
16.86
16.99
+0.24%
1,306,703
04/02/2026
16.42
17.18
16.26
16.95
+1.92%
1,517,736
04/01/2026
16.79
17.10
16.53
16.63
-0.66%
1,690,093
03/31/2026
16.80
17.44
16.58
16.74
-0.18%
1,873,634
03/30/2026
17.52
17.52
16.37
16.77
-2.22%
2,289,709
03/27/2026
18.00
18.03
16.94
17.15
-4.72%
2,831,251
03/26/2026
18.56
18.98
17.61
18.00
-2.76%
2,412,910
03/25/2026
19.44
19.69
18.48
18.51
-4.09%
1,697,786
03/24/2026
19.41
19.45
18.98
19.30
-1.18%
1,668,470
03/23/2026
19.65
20.07
19.36
19.53
-0.41%
2,166,016
03/20/2026
19.45
20.36
19.43
19.61
-0.41%
4,021,026
03/19/2026
18.11
19.90
18.11
19.69
+7.24%
3,460,556
03/18/2026
18.03
18.84
17.98
18.36
+1.38%
3,033,609
03/17/2026
18.00
18.65
17.88
18.11
-0.39%
1,709,221
03/16/2026
18.70
18.92
17.96
18.18
-2.57%
1,490,492
03/13/2026
18.92
18.92
18.33
18.66
-2.41%
2,864,627
03/12/2026
17.80
19.62
17.68
19.12
+5.99%
4,063,346
03/11/2026
18.43
18.56
17.74
18.04
-1.04%
1,345,050
03/10/2026
18.81
19.02
18.13
18.23
-3.24%
1,057,039
03/09/2026
18.19
18.92
17.89
18.84
+1.56%
1,813,495
03/06/2026
18.94
19.17
18.52
18.55
-3.64%
1,534,636
03/05/2026
19.09
19.56
18.53
19.25
+0.10%
3,063,284
03/04/2026
17.80
19.40
17.80
19.23
+8.83%
3,663,039
03/03/2026
18.35
18.75
16.70
17.67
-9.75%
5,887,788
03/03/2026
$0.01 Earnings
03/02/2026
18.06
19.67
18.06
19.58
+7.23%
3,483,578
02/27/2026
18.01
18.47
17.77
18.26
-0.81%
2,758,173
02/26/2026
18.00
18.52
17.85
18.41
+3.49%
2,096,008
02/25/2026
17.75
18.09
17.49
17.79
+0.23%
1,551,151
02/24/2026
17.25
17.85
17.20
17.75
+3.38%
1,344,102
02/23/2026
17.65
17.74
17.08
17.17
-3.32%
1,788,742
02/20/2026
17.40
17.83
17.33
17.76
+1.72%
2,246,172
02/19/2026
17.20
17.50
17.04
17.46
+1.57%
1,599,725
02/18/2026
16.94
17.40
16.91
17.19
+2.08%
1,359,976
02/17/2026
16.49
17.01
16.47
16.84
+2.25%
2,035,669
02/13/2026
16.41
16.65
15.73
16.47
+0.73%
2,805,007
02/12/2026
17.00
17.11
16.00
16.35
-4.11%
4,485,605
02/11/2026
17.23
17.42
16.82
17.05
-1.96%
2,468,520
02/10/2026
17.46
17.73
17.35
17.39
+0.75%
1,276,096
02/09/2026
16.95
17.50
16.93
17.26
+1.59%
1,556,691
02/06/2026
17.22
17.53
16.86
16.99
-0.35%
2,217,587
02/05/2026
17.63
17.80
16.91
17.05
-3.56%
4,464,909
02/04/2026
18.16
18.28
17.56
17.68
-2.43%
3,271,740
02/03/2026
18.06
18.16
17.64
18.12
-0.66%
3,018,523
02/02/2026
18.03
18.65
17.93
18.24
+0.72%
2,280,622
01/30/2026
18.63
18.79
17.88
18.11
-2.00%
3,017,877