SRAD
Sportradar Grp-A (SRAD)
NASDAQ
$11.96-$0.04 (-0.29%)
Price as of Oct 23, 2026 5:37 AM EDT
  • $2.7B
    Market Cap
  • -56.29%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -11.84%
    Low Price$11.56
    High Price$13.24
  • 3 Months
    -16.04%
    Low Price$11.56
    High Price$14.95
  • 1 Year
    -56.29%
    Low Price$11.56
    High Price$27.43
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
11.78
12.21
11.67
11.99
+2.13%
1,049,731
10/21/2026
11.87
11.99
11.68
11.74
-2.09%
1,107,592
10/20/2026
12.05
12.34
11.80
11.99
-0.33%
963,781
10/19/2026
11.64
12.07
11.62
12.03
+1.01%
825,986
10/16/2026
12.16
12.20
11.43
11.91
-1.89%
1,916,208
10/15/2026
11.76
12.30
11.70
12.14
+4.39%
1,746,099
10/14/2026
12.42
12.42
11.39
11.63
-6.21%
1,999,269
10/13/2026
12.78
12.90
12.35
12.40
-2.13%
1,173,668
10/12/2026
12.49
12.70
12.30
12.67
+1.44%
1,091,371
10/09/2026
12.50
12.58
12.23
12.49
+0.40%
1,199,666
10/08/2026
12.01
12.46
11.94
12.44
+3.15%
1,579,850
10/07/2026
12.18
12.24
11.72
12.06
-0.99%
1,629,830
10/06/2026
12.16
12.33
12.08
12.18
+0.83%
1,409,656
10/05/2026
11.94
12.29
11.90
12.08
+2.72%
1,538,125
10/02/2026
12.00
12.11
11.50
11.76
-0.84%
1,716,227
10/01/2026
11.65
11.93
11.39
11.86
+2.60%
2,309,770
09/30/2026
11.60
11.90
11.46
11.56
0.00%
1,670,875
09/29/2026
12.58
12.58
11.51
11.56
-7.37%
2,948,042
09/28/2026
13.21
13.21
12.45
12.48
-5.74%
1,921,702
09/25/2026
13.01
13.31
12.86
13.24
+1.15%
1,304,128
09/24/2026
13.13
13.32
12.82
13.09
-0.61%
2,288,419
09/23/2026
13.74
13.74
13.00
13.17
-3.16%
3,366,705
09/22/2026
12.75
13.95
12.55
13.60
+8.45%
6,529,951
09/21/2026
12.21
12.72
12.06
12.54
+3.47%
1,328,775
09/18/2026
12.31
12.47
12.10
12.12
-1.94%
2,623,593
09/17/2026
13.25
13.34
12.30
12.36
-6.58%
1,763,889
09/16/2026
13.30
13.46
13.13
13.23
-0.60%
1,862,357
09/15/2026
13.12
13.41
13.06
13.31
+0.83%
2,769,670
09/14/2026
13.00
13.26
12.80
13.20
+2.25%
1,474,401
09/11/2026
12.71
13.02
12.70
12.91
+1.65%
1,497,564
09/10/2026
12.84
13.46
12.47
12.70
-1.01%
4,205,026
09/09/2026
12.69
13.14
12.38
12.83
+0.79%
2,895,575
09/08/2026
12.89
12.89
12.55
12.73
-1.32%
1,028,337
09/04/2026
13.02
13.10
12.89
12.90
-1.60%
1,442,796
09/03/2026
13.00
13.20
12.86
13.11
+1.47%
2,288,711
09/02/2026
12.41
13.06
12.34
12.92
+4.96%
2,813,899
09/01/2026
12.36
12.57
12.14
12.31
-0.97%
1,762,818
08/31/2026
12.93
13.02
12.41
12.43
-3.94%
914,955
08/28/2026
12.96
13.21
12.78
12.94
+1.25%
1,968,140
08/27/2026
13.12
13.20
12.60
12.78
-1.31%
1,188,917
08/26/2026
12.88
13.02
12.71
12.95
+0.31%
1,527,816
08/25/2026
13.08
13.22
12.85
12.91
-1.45%
1,411,156
08/24/2026
12.98
13.40
12.83
13.10
+0.77%
2,228,768
08/21/2026
12.60
13.05
12.60
13.00
+3.09%
2,961,152
08/20/2026
13.23
13.31
12.59
12.61
-3.37%
1,812,779
08/19/2026
12.84
13.09
12.75
13.05
+1.48%
1,369,210
08/18/2026
13.20
13.20
12.86
12.86
-2.06%
1,251,634
08/17/2026
13.75
14.06
13.05
13.13
-4.99%
2,593,723
08/14/2026
13.74
13.84
13.39
13.82
+1.77%
2,236,847
08/13/2026
13.18
13.60
13.05
13.58
+4.54%
1,919,092
08/12/2026
13.21
13.32
12.98
12.99
-2.11%
1,780,071
08/11/2026
13.30
13.38
12.98
13.27
-0.52%
2,602,481
08/10/2026
12.91
13.44
12.81
13.34
+2.46%
2,371,424
08/07/2026
12.79
13.11
12.73
13.02
+2.52%
2,592,971
08/06/2026
12.53
12.83
12.53
12.70
+0.40%
2,173,492
08/05/2026
12.65
12.75
11.98
12.65
-2.01%
6,481,915
08/04/2026
12.14
13.00
12.08
12.91
+4.62%
7,038,645
08/03/2026
11.76
12.62
11.55
12.34
-15.13%
10,569,488
08/03/2026
-$0.01 Earnings
07/31/2026
14.77
14.80
14.29
14.54
-1.09%
3,831,032
07/30/2026
14.79
15.05
14.15
14.70
-1.67%
2,970,857
07/29/2026
14.77
15.02
14.64
14.95
+0.88%
1,286,499
07/28/2026
14.88
15.14
14.66
14.82
+0.95%
1,089,342
07/27/2026
14.55
14.84
14.54
14.68
+2.73%
967,724
07/24/2026
14.56
14.59
14.26
14.29
+0.07%
1,395,683
07/23/2026
14.28
14.56
14.14
14.28
0.00%
1,658,599
07/22/2026
14.48
14.65
14.21
14.28
-2.79%
2,148,546
07/21/2026
14.72
15.05
14.50
14.69
-1.48%
1,810,479
07/20/2026
14.56
15.08
14.38
14.91
+3.69%
2,560,579
07/17/2026
14.60
14.74
14.14
14.38
-3.10%
2,895,238
07/16/2026
15.25
15.42
14.78
14.84
-1.72%
2,467,880
07/15/2026
15.12
15.55
14.98
15.10
+0.47%
1,954,664
07/14/2026
15.52
15.72
14.93
15.03
-3.59%
1,976,253
07/13/2026
15.58
15.85
15.43
15.59
+0.91%
2,157,466
07/10/2026
15.68
15.99
15.43
15.45
0.00%
1,269,994
07/09/2026
15.89
16.13
15.43
15.45
-4.39%
1,879,005
07/08/2026
15.67
16.24
15.60
16.16
+1.89%
1,972,416
07/07/2026
16.15
16.41
15.73
15.86
-1.61%
1,687,093
07/06/2026
15.01
16.16
14.88
16.12
+7.40%
2,931,579
07/02/2026
15.13
15.46
14.55
15.01
-0.73%
1,479,382
07/01/2026
15.11
15.42
15.04
15.12
+1.00%
1,298,682
06/30/2026
15.00
15.16
14.67
14.97
-0.93%
1,604,056
06/29/2026
14.99
15.27
14.58
15.11
+1.75%
2,757,785
06/26/2026
14.54
15.06
14.48
14.85
+2.77%
2,760,595
06/25/2026
14.72
14.87
14.37
14.45
-2.23%
1,372,172
06/24/2026
14.71
15.17
14.71
14.78
+0.54%
1,720,020
06/23/2026
14.50
15.24
14.50
14.70
+0.82%
2,035,921
06/22/2026
14.90
15.16
14.56
14.58
-3.19%
1,473,959
06/18/2026
14.97
15.24
14.65
15.06
+0.20%
1,957,263
06/17/2026
15.80
16.02
14.98
15.03
-4.99%
2,774,771
06/16/2026
15.96
16.36
15.48
15.82
-0.88%
2,237,850
06/15/2026
15.92
16.21
15.66
15.96
-0.19%
2,450,176
06/12/2026
16.83
16.90
15.98
15.99
-5.72%
2,524,537
06/11/2026
16.66
17.43
16.60
16.96
+1.37%
3,530,744
06/10/2026
16.24
17.10
16.23
16.73
+2.01%
4,834,433
06/09/2026
15.25
16.70
15.16
16.40
+7.47%
6,288,119
06/08/2026
14.72
15.42
14.57
15.26
+9.78%
6,477,413
06/05/2026
14.13
14.58
13.82
13.90
-2.32%
2,487,570
06/04/2026
13.67
14.51
13.65
14.23
+5.72%
3,335,672
06/03/2026
13.54
13.54
13.08
13.46
-1.61%
1,909,060