• N/A
    Market Cap
  • 16.90%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +18.43%
    Low Price$143.75
    High Price$168.31
  • 3 Months
    +14.09%
    Low Price$118.75
    High Price$170.00
  • 1 Year
    +16.90%
    Low Price$118.75
    High Price$319.08
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
162.84
162.84
162.84
162.84
-3.25%
50
06/01/2026
168.31
168.31
168.31
168.31
+12.57%
40
05/22/2026
149.52
149.52
149.52
149.52
+4.01%
21
05/15/2026
143.75
143.75
143.75
143.75
-0.83%
50
05/12/2026
144.96
144.96
144.96
144.96
+5.42%
50
04/30/2026
137.50
137.50
137.50
137.50
-3.47%
65
04/28/2026
142.45
142.45
142.45
142.45
-16.21%
25
04/23/2026
160.00
170.00
160.00
170.00
+21.43%
130
04/21/2026
140.00
140.00
140.00
140.00
+3.70%
15
04/15/2026
135.00
135.00
135.00
135.00
+13.68%
50
03/27/2026
119.52
119.52
118.75
118.75
-2.50%
112
03/26/2026
121.80
121.80
121.80
121.80
-0.23%
60
03/25/2026
122.08
122.08
122.08
122.08
+0.96%
21
03/24/2026
120.92
120.92
120.92
120.92
-0.99%
30
03/20/2026
122.13
122.13
122.13
122.13
-4.18%
23
03/13/2026
127.45
127.45
127.45
127.45
-4.46%
40
03/11/2026
133.40
133.40
133.40
133.40
+1.06%
100
03/05/2026
132.00
132.00
132.00
132.00
+2.64%
750
03/03/2026
128.60
128.60
128.60
128.60
-9.90%
60
02/27/2026
142.73
142.73
142.73
142.73
+1.27%
35
02/25/2026
140.94
140.94
140.94
140.94
+3.59%
30
02/24/2026
136.05
136.05
136.05
136.05
+0.54%
100
02/23/2026
135.32
135.32
135.32
135.32
-6.03%
2
02/20/2026
145.24
145.63
139.30
144.00
+4.09%
3,160
02/18/2026
138.34
138.34
138.34
138.34
-3.02%
50
02/10/2026
150.04
150.04
142.65
142.65
-3.16%
108
02/09/2026
147.31
147.31
147.31
147.31
-1.83%
9
02/06/2026
150.05
150.05
150.05
150.05
-4.22%
13
02/05/2026
156.67
156.67
156.67
156.67
-0.77%
125
02/04/2026
157.88
157.88
157.88
157.88
-1.32%
100
02/03/2026
160.00
160.00
160.00
160.00
+1.04%
156
01/28/2026
158.36
158.36
158.36
158.36
+5.19%
15
01/21/2026
150.55
150.55
150.55
150.55
-18.40%
425
01/14/2026
192.17
192.17
184.50
184.50
-23.31%
189
01/02/2026
240.58
240.58
240.58
240.58
+1.02%
2
12/29/2025
238.15
238.15
238.15
238.15
-2.50%
4
12/09/2025
244.50
244.50
244.25
244.25
+7.15%
60
11/24/2025
227.95
227.95
227.95
227.95
-0.02%
25
11/21/2025
228.00
228.00
228.00
228.00
-4.47%
61
11/20/2025
238.66
238.66
238.66
238.66
-3.77%
50
11/06/2025
248.00
248.00
248.00
248.00
-2.42%
80
10/30/2025
254.14
254.14
254.14
254.14
-6.57%
100
10/27/2025
272.00
272.00
272.00
272.00
-6.21%
18
10/22/2025
290.00
290.00
290.00
290.00
-0.57%
20
10/08/2025
291.67
291.67
291.67
291.67
+1.24%
2
10/06/2025
294.65
294.65
288.11
288.11
+20.05%
4
09/10/2025
240.00
240.00
240.00
240.00
+1.37%
5
09/09/2025
236.76
236.76
236.76
236.76
-5.40%
1
08/25/2025
244.25
250.27
244.25
250.27
+2.67%
34
08/22/2025
243.75
243.75
243.75
243.75
-2.65%
50
08/04/2025
266.00
266.00
250.38
250.38
-8.90%
40
07/22/2025
274.85
274.85
274.85
274.85
-4.42%
3
07/16/2025
287.56
287.56
287.56
287.56
-1.75%
5
07/08/2025
295.57
300.27
292.68
292.68
-2.28%
425
07/07/2025
299.50
299.50
299.50
299.50
+3.12%
50
07/01/2025
291.10
291.10
290.45
290.45
-8.17%
336
06/30/2025
316.30
316.30
316.30
316.30
-0.87%
1
06/27/2025
319.08
319.08
319.08
319.08
0.00%
9
06/25/2025
$0.70 Dividend