• N/A
    Market Cap
  • -5.42%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -11.88%
    Low Price$130.93
    High Price$168.31
  • 3 Months
    +8.96%
    Low Price$118.75
    High Price$170.00
  • 1 Year
    -5.42%
    Low Price$118.75
    High Price$319.08
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
130.93
130.93
130.93
130.93
-5.31%
40
06/22/2026
138.27
138.27
138.27
138.27
-13.13%
22
06/15/2026
159.16
159.16
159.16
159.16
-3.78%
120
06/11/2026
$1.04 Dividend
06/04/2026
165.42
165.42
165.42
165.42
+2.22%
200
06/02/2026
161.82
161.82
161.82
161.82
-3.25%
50
06/01/2026
167.26
167.26
167.26
167.26
+12.57%
40
05/22/2026
148.59
148.59
148.59
148.59
+4.01%
21
05/15/2026
142.85
142.85
142.85
142.85
-0.83%
50
05/12/2026
144.06
144.06
144.06
144.06
+5.42%
50
04/30/2026
136.65
136.65
136.65
136.65
-3.47%
65
04/28/2026
141.56
141.56
141.56
141.56
-16.21%
25
04/23/2026
159.00
168.94
159.00
168.94
+21.43%
130
04/21/2026
139.13
139.13
139.13
139.13
+3.70%
15
04/15/2026
134.16
134.16
134.16
134.16
+13.68%
50
03/27/2026
118.77
118.77
118.01
118.01
-2.50%
112
03/26/2026
121.04
121.04
121.04
121.04
-0.23%
60
03/25/2026
121.31
121.31
121.31
121.31
+0.96%
21
03/24/2026
120.17
120.17
120.17
120.17
-0.99%
30
03/20/2026
121.36
121.36
121.36
121.36
-4.18%
23
03/13/2026
126.65
126.65
126.65
126.65
-4.46%
40
03/11/2026
132.57
132.57
132.57
132.57
+1.06%
100
03/05/2026
131.18
131.18
131.18
131.18
+2.64%
750
03/03/2026
127.80
127.80
127.80
127.80
-9.90%
60
02/27/2026
141.83
141.83
141.83
141.83
+1.27%
35
02/25/2026
140.06
140.06
140.06
140.06
+3.59%
30
02/24/2026
135.20
135.20
135.20
135.20
+0.54%
100
02/23/2026
134.48
134.48
134.48
134.48
-6.03%
2
02/20/2026
144.34
144.72
138.43
143.10
+4.09%
3,160
02/18/2026
137.48
137.48
137.48
137.48
-3.02%
50
02/10/2026
149.10
149.10
141.76
141.76
-3.16%
108
02/09/2026
146.39
146.39
146.39
146.39
-1.83%
9
02/06/2026
149.12
149.12
149.12
149.12
-4.22%
13
02/05/2026
155.69
155.69
155.69
155.69
-0.77%
125
02/04/2026
156.90
156.90
156.90
156.90
-1.32%
100
02/03/2026
159.00
159.00
159.00
159.00
+1.04%
156
01/28/2026
157.37
157.37
157.37
157.37
+5.19%
15
01/21/2026
149.61
149.61
149.61
149.61
-18.40%
425
01/14/2026
190.97
190.97
183.35
183.35
-23.31%
189
01/02/2026
239.07
239.07
239.07
239.07
+1.02%
2
12/29/2025
236.66
236.66
236.66
236.66
-2.50%
4
12/09/2025
242.98
242.98
242.73
242.73
+7.15%
60
11/24/2025
226.53
226.53
226.53
226.53
-0.02%
25
11/21/2025
226.58
226.58
226.58
226.58
-4.47%
61
11/20/2025
237.17
237.17
237.17
237.17
-3.77%
50
11/06/2025
246.45
246.45
246.45
246.45
-2.42%
80
10/30/2025
252.55
252.55
252.55
252.55
-6.57%
100
10/27/2025
270.30
270.30
270.30
270.30
-6.21%
18
10/22/2025
288.19
288.19
288.19
288.19
-0.57%
20
10/08/2025
289.85
289.85
289.85
289.85
+1.24%
2
10/06/2025
292.81
292.81
286.31
286.31
+20.05%
4
09/10/2025
238.50
238.50
238.50
238.50
+1.37%
5
09/09/2025
235.28
235.28
235.28
235.28
-5.40%
1
08/25/2025
242.73
248.71
242.73
248.71
+2.67%
34
08/22/2025
242.23
242.23
242.23
242.23
-2.65%
50
08/04/2025
264.34
264.34
248.82
248.82
-8.90%
40
07/22/2025
273.14
273.14
273.14
273.14
-4.42%
3
07/16/2025
285.77
285.77
285.77
285.77
-1.75%
5
07/08/2025
293.73
298.40
290.85
290.85
-2.28%
425
07/07/2025
297.63
297.63
297.63
297.63
+3.12%
50
07/01/2025
289.28
289.28
288.64
288.64
-8.17%
336
06/30/2025
314.33
314.33
314.33
314.33
-0.87%
1
06/27/2025
317.08
317.08
317.08
317.08
0.00%
9
06/25/2025
$0.70 Dividend