SRBK
SR BANCORP (SRBK)
NASDAQ
$19.47+$0.04 (+0.21%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $141.2M
    Market Cap
  • 33.31%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.73%
    Low Price$19.09
    High Price$20.38
  • 3 Months
    +6.56%
    Low Price$18.42
    High Price$20.38
  • 1 Year
    +33.31%
    Low Price$14.23
    High Price$20.38
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.86
20.07
19.43
19.43
-1.82%
13,140
08/20/2026
20.28
20.38
19.73
19.79
-2.89%
18,250
08/19/2026
20.26
20.55
20.20
20.38
+0.74%
37,155
08/18/2026
19.91
20.23
19.85
20.23
+0.95%
27,612
08/17/2026
20.03
20.19
19.87
20.04
-0.55%
11,368
08/14/2026
20.95
20.95
20.04
20.15
-0.64%
12,225
08/13/2026
20.54
20.54
20.20
20.28
-0.49%
12,677
08/12/2026
20.00
20.43
20.00
20.38
+1.39%
38,127
08/11/2026
20.00
20.24
19.76
20.10
+0.75%
46,525
08/10/2026
19.97
20.09
19.92
19.95
-0.25%
18,034
08/07/2026
19.80
20.00
19.80
20.00
+0.10%
12,070
08/06/2026
19.98
20.08
19.73
19.98
0.00%
29,237
08/05/2026
19.78
19.99
19.56
19.98
+1.47%
42,295
08/04/2026
19.52
19.80
19.52
19.69
+0.46%
25,458
08/03/2026
19.75
19.75
19.37
19.60
+0.26%
24,006
07/31/2026
19.27
19.55
19.25
19.55
+0.57%
41,311
07/30/2026
19.25
19.72
19.20
19.44
+0.52%
25,005
07/29/2026
19.53
19.56
19.14
19.34
-1.38%
23,310
07/28/2026
19.27
19.73
19.23
19.61
+1.76%
16,969
07/28/2026
$0.13 Earnings
07/27/2026
19.23
19.44
19.19
19.27
+0.94%
14,486
07/24/2026
19.17
19.40
19.04
19.09
-0.42%
19,745
07/23/2026
19.04
19.30
18.83
19.17
-0.10%
21,349
07/22/2026
18.93
19.23
18.88
19.19
+0.47%
24,387
07/21/2026
19.08
19.23
18.64
19.10
-0.26%
33,008
07/20/2026
19.54
19.91
19.05
19.15
-2.54%
22,577
07/17/2026
20.09
20.20
19.25
19.65
-2.48%
28,712
07/16/2026
19.65
20.15
19.40
20.15
+2.81%
83,698
07/15/2026
19.37
19.72
19.02
19.60
+1.66%
47,332
07/14/2026
19.23
19.36
19.16
19.28
+0.73%
17,709
07/13/2026
18.96
19.16
18.96
19.14
+1.11%
12,886
07/10/2026
18.96
19.10
18.85
18.93
-0.16%
22,221
07/09/2026
18.87
19.01
18.86
18.96
+0.42%
15,663
07/08/2026
18.92
19.07
18.83
18.88
-0.79%
16,500
07/07/2026
19.28
19.42
19.03
19.03
-1.60%
23,234
07/06/2026
19.63
19.75
19.30
19.34
-1.48%
28,910
07/02/2026
20.10
20.13
19.57
19.63
-2.34%
23,452
07/01/2026
19.60
20.20
19.60
20.10
+2.13%
39,538
06/30/2026
19.44
19.70
19.23
19.68
+1.65%
51,643
06/30/2026
$0.06 Dividend
06/29/2026
19.19
19.39
19.14
19.36
+0.31%
35,388
06/26/2026
19.27
19.46
19.05
19.30
+0.57%
135,311
06/25/2026
19.39
19.39
18.98
19.19
-0.93%
25,189
06/24/2026
19.35
19.50
18.72
19.37
+0.57%
58,662
06/23/2026
19.09
19.52
18.94
19.26
+0.99%
52,636
06/22/2026
18.77
19.16
18.77
19.07
+1.59%
33,941
06/18/2026
18.89
18.94
18.63
18.77
-0.26%
62,425
06/17/2026
18.93
18.99
18.65
18.82
-0.42%
51,912
06/16/2026
18.84
18.98
18.74
18.90
+0.32%
37,060
06/15/2026
18.96
18.96
18.59
18.84
-0.32%
52,647
06/12/2026
18.83
19.04
18.74
18.90
+0.37%
24,286
06/11/2026
18.89
18.99
18.65
18.83
-0.05%
19,267
06/10/2026
18.74
18.97
18.74
18.84
+0.48%
44,325
06/09/2026
18.66
18.88
18.66
18.75
+0.48%
38,101
06/08/2026
18.62
18.79
18.62
18.66
0.00%
28,765
06/05/2026
18.41
18.79
18.39
18.66
+1.03%
68,850
06/04/2026
18.52
18.68
18.30
18.47
+0.27%
50,770
06/03/2026
18.60
18.71
18.31
18.42
-1.81%
72,610
06/02/2026
18.51
18.84
18.51
18.76
+0.64%
22,835
06/01/2026
18.67
18.69
18.36
18.64
-0.48%
51,708
05/29/2026
18.64
19.01
18.64
18.73
-0.16%
26,469
05/28/2026
18.52
18.77
18.46
18.76
+0.97%
40,944
05/27/2026
18.55
18.69
18.50
18.58
0.00%
81,047
05/26/2026
18.82
18.99
18.55
18.58
-0.32%
70,982
05/22/2026
18.34
18.75
18.34
18.64
+2.24%
168,234
05/21/2026
18.06
18.24
18.01
18.23
+0.83%
110,190
05/20/2026
17.93
18.38
17.93
18.08
+0.95%
143,127
05/19/2026
17.99
18.08
17.86
17.91
-0.77%
56,204
05/18/2026
17.96
18.21
17.96
18.05
+0.56%
40,052
05/15/2026
18.11
18.18
17.95
17.95
-1.26%
49,178
05/14/2026
18.08
18.29
18.08
18.18
+0.72%
37,793
05/13/2026
18.15
18.29
18.04
18.05
-0.77%
21,717
05/12/2026
18.22
18.26
17.94
18.19
+0.11%
82,995
05/11/2026
18.29
18.40
18.14
18.17
-0.87%
38,916
05/08/2026
18.39
18.54
18.28
18.33
-0.38%
46,892
05/07/2026
18.49
18.52
18.29
18.40
-0.05%
19,007
05/06/2026
18.57
18.73
18.40
18.41
0.00%
40,788
05/05/2026
18.49
18.56
18.29
18.41
+0.38%
28,514
05/04/2026
18.45
18.63
18.27
18.34
-1.13%
51,601
05/01/2026
19.24
19.24
18.54
18.55
-3.63%
54,869
04/30/2026
19.04
19.54
19.04
19.25
+0.63%
94,231
04/29/2026
19.13
19.33
18.99
19.13
0.00%
63,275
04/28/2026
18.77
19.55
18.71
19.13
+2.24%
60,802
04/28/2026
$0.12 Earnings
04/27/2026
18.51
18.74
18.51
18.71
+1.30%
55,291
04/24/2026
18.65
18.65
18.40
18.47
-0.11%
47,893
04/23/2026
18.44
18.69
18.34
18.49
0.00%
103,190
04/22/2026
18.27
18.69
18.19
18.49
+1.20%
54,636
04/21/2026
18.18
18.57
18.14
18.27
+0.05%
58,298
04/20/2026
17.86
18.44
17.19
18.26
+1.61%
50,802
04/17/2026
17.70
18.12
17.65
17.97
+2.15%
122,230
04/16/2026
17.57
17.60
16.95
17.60
-0.40%
16,991
04/15/2026
17.68
17.92
17.42
17.67
-0.11%
17,278
04/14/2026
17.57
17.75
17.54
17.69
+0.51%
24,326
04/13/2026
17.67
17.67
17.44
17.60
-0.40%
28,050
04/10/2026
17.71
17.93
17.50
17.67
-0.73%
17,273
04/09/2026
17.37
17.83
17.35
17.79
+2.00%
25,901
04/08/2026
17.58
17.63
17.29
17.45
+0.46%
30,669
04/07/2026
17.15
17.45
17.10
17.37
+1.04%
19,610
04/06/2026
17.19
17.46
17.10
17.19
0.00%
28,511