S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

SR BANCORP (SRBK)

NASDAQ

$19.30+$0.16 (+0.84%)

Price as of Jul 14, 2026 1:01 PM EDT

$142.3M
Market Cap
32.40%
1-Year Change
Banks - Regional
Industry

1 Month
+1.26%

Low Price$18.83

High Price$20.10
3 Months
+8.78%

Low Price$17.65

High Price$20.10
1 Year
+32.40%

Low Price$13.90

High Price$20.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	18.96	19.16	18.96	19.14	+1.11%	12,886
07/10/2026	18.96	19.10	18.85	18.93	-0.16%	22,221
07/09/2026	18.87	19.01	18.86	18.96	+0.42%	15,663
07/08/2026	18.92	19.07	18.83	18.88	-0.79%	16,500
07/07/2026	19.28	19.42	19.03	19.03	-1.60%	23,234
07/06/2026	19.63	19.75	19.30	19.34	-1.48%	28,910
07/02/2026	20.10	20.13	19.57	19.63	-2.34%	23,452
07/01/2026	19.60	20.20	19.60	20.10	+2.13%	39,538
06/30/2026	19.44	19.70	19.23	19.68	+1.65%	51,643
06/30/2026	$0.06 Dividend
06/29/2026	19.19	19.39	19.14	19.36	+0.31%	35,388
06/26/2026	19.27	19.46	19.05	19.30	+0.57%	135,311
06/25/2026	19.39	19.39	18.98	19.19	-0.93%	25,189
06/24/2026	19.35	19.50	18.72	19.37	+0.57%	58,662
06/23/2026	19.09	19.52	18.94	19.26	+0.99%	52,636
06/22/2026	18.77	19.16	18.77	19.07	+1.59%	33,941
06/18/2026	18.89	18.94	18.63	18.77	-0.26%	62,425
06/17/2026	18.93	18.99	18.65	18.82	-0.42%	51,912
06/16/2026	18.84	18.98	18.74	18.90	+0.32%	37,060
06/15/2026	18.96	18.96	18.59	18.84	-0.32%	52,647
06/12/2026	18.83	19.04	18.74	18.90	+0.37%	24,286
06/11/2026	18.89	18.99	18.65	18.83	-0.05%	19,267
06/10/2026	18.74	18.97	18.74	18.84	+0.48%	44,325
06/09/2026	18.66	18.88	18.66	18.75	+0.48%	38,101
06/08/2026	18.62	18.79	18.62	18.66	0.00%	28,765
06/05/2026	18.41	18.79	18.39	18.66	+1.03%	68,850
06/04/2026	18.52	18.68	18.30	18.47	+0.27%	50,770
06/03/2026	18.60	18.71	18.31	18.42	-1.81%	72,610
06/02/2026	18.51	18.84	18.51	18.76	+0.64%	22,835
06/01/2026	18.67	18.69	18.36	18.64	-0.48%	51,708
05/29/2026	18.64	19.01	18.64	18.73	-0.16%	26,469
05/28/2026	18.52	18.77	18.46	18.76	+0.97%	40,944
05/27/2026	18.55	18.69	18.50	18.58	0.00%	81,047
05/26/2026	18.82	18.99	18.55	18.58	-0.32%	70,982
05/22/2026	18.34	18.75	18.34	18.64	+2.24%	168,234
05/21/2026	18.06	18.24	18.01	18.23	+0.83%	110,190
05/20/2026	17.93	18.38	17.93	18.08	+0.95%	143,127
05/19/2026	17.99	18.08	17.86	17.91	-0.77%	56,204
05/18/2026	17.96	18.21	17.96	18.05	+0.56%	40,052
05/15/2026	18.11	18.18	17.95	17.95	-1.26%	49,178
05/14/2026	18.08	18.29	18.08	18.18	+0.72%	37,793
05/13/2026	18.15	18.29	18.04	18.05	-0.77%	21,717
05/12/2026	18.22	18.26	17.94	18.19	+0.11%	82,995
05/11/2026	18.29	18.40	18.14	18.17	-0.87%	38,916
05/08/2026	18.39	18.54	18.28	18.33	-0.38%	46,892
05/07/2026	18.49	18.52	18.29	18.40	-0.05%	19,007
05/06/2026	18.57	18.73	18.40	18.41	0.00%	40,788
05/05/2026	18.49	18.56	18.29	18.41	+0.38%	28,514
05/04/2026	18.45	18.63	18.27	18.34	-1.13%	51,601
05/01/2026	19.24	19.24	18.54	18.55	-3.63%	54,869
04/30/2026	19.04	19.54	19.04	19.25	+0.63%	94,231
04/29/2026	19.13	19.33	18.99	19.13	0.00%	63,275
04/28/2026	18.77	19.55	18.71	19.13	+2.24%	60,802
04/28/2026	$0.12 Earnings
04/27/2026	18.51	18.74	18.51	18.71	+1.30%	55,291
04/24/2026	18.65	18.65	18.40	18.47	-0.11%	47,893
04/23/2026	18.44	18.69	18.34	18.49	0.00%	103,190
04/22/2026	18.27	18.69	18.19	18.49	+1.20%	54,636
04/21/2026	18.18	18.57	18.14	18.27	+0.05%	58,298
04/20/2026	17.86	18.44	17.19	18.26	+1.61%	50,802
04/17/2026	17.70	18.12	17.65	17.97	+2.15%	122,230
04/16/2026	17.57	17.60	16.95	17.60	-0.40%	16,991
04/15/2026	17.68	17.92	17.42	17.67	-0.11%	17,278
04/14/2026	17.57	17.75	17.54	17.69	+0.51%	24,326
04/13/2026	17.67	17.67	17.44	17.60	-0.40%	28,050
04/10/2026	17.71	17.93	17.50	17.67	-0.73%	17,273
04/09/2026	17.37	17.83	17.35	17.79	+2.00%	25,901
04/08/2026	17.58	17.63	17.29	17.45	+0.46%	30,669
04/07/2026	17.15	17.45	17.10	17.37	+1.04%	19,610
04/06/2026	17.19	17.46	17.10	17.19	0.00%	28,511
04/02/2026	16.91	17.28	16.88	17.19	+1.06%	12,875
04/01/2026	16.92	17.10	16.65	17.01	+1.07%	36,439
03/31/2026	17.28	17.28	16.11	16.83	-1.40%	48,509
03/31/2026	$0.05 Dividend
03/30/2026	16.85	17.14	16.73	17.07	+0.82%	24,004
03/27/2026	16.69	16.96	16.69	16.93	+0.41%	23,113
03/26/2026	16.96	17.10	16.79	16.86	-1.28%	23,075
03/25/2026	16.98	17.18	16.77	17.08	+0.88%	41,225
03/24/2026	17.02	17.02	16.70	16.93	+0.06%	19,154
03/23/2026	16.74	17.05	16.64	16.92	+2.25%	38,963
03/20/2026	16.51	16.64	16.42	16.55	+0.27%	63,219
03/19/2026	16.30	16.57	16.29	16.50	+0.85%	30,408
03/18/2026	16.66	16.69	16.26	16.36	-1.14%	32,482
03/17/2026	16.67	16.80	16.50	16.55	-0.12%	26,018
03/16/2026	16.71	16.76	16.51	16.57	+0.30%	23,027
03/13/2026	16.71	16.72	16.32	16.52	-1.13%	24,903
03/12/2026	16.52	16.86	16.34	16.71	+0.06%	57,867
03/11/2026	16.86	16.86	16.53	16.70	-0.88%	19,472
03/10/2026	16.65	17.11	16.65	16.85	+0.59%	36,209
03/09/2026	16.60	16.75	16.28	16.75	+0.78%	41,591
03/06/2026	16.39	16.63	16.01	16.62	+0.54%	52,196
03/05/2026	16.70	16.70	16.43	16.53	-1.66%	25,288
03/04/2026	16.83	17.11	16.81	16.81	+0.59%	16,919
03/03/2026	16.23	16.94	16.23	16.71	+1.45%	52,463
03/02/2026	16.40	16.74	16.15	16.47	+0.12%	35,141
02/27/2026	16.63	16.76	16.33	16.45	-2.30%	56,679
02/26/2026	16.77	16.98	16.76	16.84	+0.18%	19,741
02/25/2026	16.80	16.90	16.61	16.81	+0.59%	32,105
02/24/2026	16.60	16.83	16.42	16.71	+2.50%	43,004
02/23/2026	16.74	16.74	16.15	16.30	-2.84%	46,121