• $139.7M
    Market Cap
  • 51.96%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.43%
    Low Price$17.97
    High Price$18.82
  • 3 Months
    +11.12%
    Low Price$16.46
    High Price$19.31
  • 1 Year
    +49.51%
    Low Price$12.36
    High Price$19.31
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
18.66
18.77
18.36
18.48
-1.81%
72,610
06/02/2026
18.57
18.90
18.57
18.82
+0.64%
22,835
06/01/2026
18.73
18.75
18.42
18.70
-0.48%
51,708
05/29/2026
18.70
19.07
18.70
18.79
-0.16%
26,469
05/28/2026
18.58
18.83
18.52
18.82
+0.97%
40,944
05/27/2026
18.61
18.75
18.56
18.64
0.00%
81,047
05/26/2026
18.88
19.05
18.61
18.64
-0.32%
70,982
05/22/2026
18.40
18.81
18.40
18.70
+2.24%
168,234
05/21/2026
18.12
18.30
18.07
18.29
+0.83%
110,190
05/20/2026
17.99
18.44
17.99
18.14
+0.95%
143,127
05/19/2026
18.05
18.14
17.92
17.97
-0.77%
56,204
05/18/2026
18.02
18.26
18.02
18.11
+0.56%
40,052
05/15/2026
18.17
18.24
18.01
18.01
-1.26%
49,178
05/14/2026
18.14
18.35
18.14
18.24
+0.72%
37,793
05/13/2026
18.21
18.35
18.10
18.11
-0.77%
21,717
05/12/2026
18.28
18.32
18.00
18.25
+0.11%
82,995
05/11/2026
18.35
18.46
18.20
18.23
-0.87%
38,916
05/08/2026
18.45
18.60
18.34
18.39
-0.38%
46,892
05/07/2026
18.55
18.58
18.35
18.46
-0.05%
19,007
05/06/2026
18.63
18.79
18.46
18.47
0.00%
40,788
05/05/2026
18.55
18.62
18.35
18.47
+0.38%
28,514
05/04/2026
18.51
18.69
18.33
18.40
-1.13%
51,601
05/01/2026
19.30
19.30
18.60
18.61
-3.63%
54,869
04/30/2026
19.10
19.60
19.10
19.31
+0.63%
94,231
04/29/2026
19.19
19.39
19.05
19.19
0.00%
63,275
04/28/2026
18.83
19.61
18.77
19.19
+2.24%
60,802
04/28/2026
$0.12 Earnings
04/27/2026
18.57
18.80
18.57
18.77
+1.30%
55,291
04/24/2026
18.71
18.71
18.46
18.53
-0.11%
47,893
04/23/2026
18.50
18.75
18.40
18.55
0.00%
103,190
04/22/2026
18.33
18.75
18.25
18.55
+1.20%
54,636
04/21/2026
18.24
18.63
18.20
18.33
+0.05%
58,298
04/20/2026
17.92
18.50
17.24
18.32
+1.61%
50,802
04/17/2026
17.75
18.18
17.70
18.03
+2.15%
122,230
04/16/2026
17.62
17.65
17.00
17.65
-0.40%
16,991
04/15/2026
17.73
17.97
17.47
17.72
-0.11%
17,278
04/14/2026
17.62
17.80
17.59
17.74
+0.51%
24,326
04/13/2026
17.72
17.72
17.49
17.65
-0.40%
28,050
04/10/2026
17.76
17.99
17.55
17.72
-0.73%
17,273
04/09/2026
17.42
17.89
17.40
17.85
+2.00%
25,901
04/08/2026
17.63
17.68
17.34
17.50
+0.46%
30,669
04/07/2026
17.20
17.50
17.15
17.42
+1.04%
19,610
04/06/2026
17.24
17.51
17.16
17.24
0.00%
28,511
04/02/2026
16.96
17.33
16.93
17.24
+1.06%
12,875
04/01/2026
16.97
17.15
16.70
17.06
+1.07%
36,439
03/31/2026
17.33
17.33
16.16
16.88
-1.40%
48,509
03/31/2026
$0.05 Dividend
03/30/2026
16.90
17.19
16.78
17.12
+0.82%
24,004
03/27/2026
16.74
17.01
16.74
16.98
+0.41%
23,113
03/26/2026
17.01
17.15
16.84
16.91
-1.28%
23,075
03/25/2026
17.03
17.23
16.82
17.13
+0.88%
41,225
03/24/2026
17.08
17.08
16.76
16.98
+0.06%
19,154
03/23/2026
16.79
17.11
16.69
16.97
+2.25%
38,963
03/20/2026
16.56
16.70
16.47
16.60
+0.27%
63,219
03/19/2026
16.35
16.62
16.34
16.55
+0.85%
30,408
03/18/2026
16.71
16.74
16.31
16.41
-1.14%
32,482
03/17/2026
16.72
16.85
16.55
16.60
-0.12%
26,018
03/16/2026
16.76
16.82
16.56
16.62
+0.30%
23,027
03/13/2026
16.76
16.77
16.37
16.57
-1.13%
24,903
03/12/2026
16.57
16.92
16.39
16.76
+0.06%
57,867
03/11/2026
16.91
16.91
16.58
16.75
-0.88%
19,472
03/10/2026
16.70
17.16
16.70
16.90
+0.59%
36,209
03/09/2026
16.65
16.80
16.33
16.80
+0.78%
41,591
03/06/2026
16.44
16.68
16.06
16.67
+0.54%
52,196
03/05/2026
16.76
16.76
16.48
16.58
-1.66%
25,288
03/04/2026
16.88
17.16
16.86
16.86
+0.59%
16,919
03/03/2026
16.28
16.99
16.28
16.76
+1.45%
52,463
03/02/2026
16.45
16.79
16.20
16.52
+0.12%
35,141
02/27/2026
16.68
16.81
16.38
16.50
-2.30%
56,679
02/26/2026
16.82
17.03
16.82
16.89
+0.18%
19,741
02/25/2026
16.85
16.96
16.67
16.86
+0.59%
32,105
02/24/2026
16.65
16.88
16.47
16.76
+2.50%
43,004
02/23/2026
16.80
16.80
16.20
16.35
-2.84%
46,121
02/20/2026
16.92
16.96
16.63
16.83
-0.65%
30,546
02/19/2026
16.91
16.95
16.76
16.94
0.00%
37,184
02/18/2026
17.15
17.31
16.77
16.94
-1.74%
51,441
02/17/2026
17.19
17.57
17.11
17.24
+0.76%
44,187
02/13/2026
17.34
17.66
17.08
17.11
-2.00%
29,298
02/12/2026
17.52
17.66
17.23
17.46
-0.23%
22,064
02/11/2026
17.73
17.73
17.14
17.50
-0.57%
39,810
02/10/2026
17.99
17.99
17.51
17.60
-1.29%
47,438
02/09/2026
17.62
17.84
17.45
17.83
+2.17%
23,341
02/06/2026
17.55
17.65
17.30
17.45
-0.40%
47,239
02/05/2026
17.29
17.55
17.25
17.52
+1.44%
59,848
02/04/2026
17.30
17.58
17.04
17.27
+0.52%
64,522
02/03/2026
17.06
17.33
16.50
17.18
+0.35%
100,360
02/02/2026
16.60
17.16
16.60
17.12
+3.19%
53,308
01/30/2026
16.71
16.78
16.52
16.59
0.00%
23,993
01/29/2026
16.70
17.01
16.28
16.59
-0.60%
78,277
01/28/2026
16.85
16.85
16.49
16.69
-0.89%
28,778
01/28/2026
$0.11 Earnings
01/27/2026
16.52
16.85
16.52
16.84
+1.56%
36,899
01/26/2026
16.66
16.72
16.48
16.58
-0.36%
23,581
01/23/2026
16.66
16.80
16.57
16.64
-1.36%
23,897
01/22/2026
17.01
17.05
16.67
16.87
-0.35%
46,639
01/21/2026
16.69
17.05
16.64
16.93
+2.97%
26,938
01/20/2026
16.45
16.80
16.41
16.44
-0.48%
22,634
01/16/2026
16.45
16.63
16.30
16.52
+0.30%
31,101
01/15/2026
16.57
16.87
16.44
16.47
-0.18%
27,381
01/14/2026
16.46
16.73
16.46
16.50
+0.06%
17,495