SRCE
1st Source Corp (SRCE)
NASDAQ
$74.25-$0.01 (-0.01%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $1.8B
    Market Cap
  • 25.15%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.64%
    Low Price$71.24
    High Price$74.42
  • 3 Months
    +9.11%
    Low Price$66.12
    High Price$74.76
  • 1 Year
    +23.85%
    Low Price$57.55
    High Price$74.76
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
72.60
74.45
72.60
74.26
+1.82%
100,320
06/01/2026
73.25
73.84
72.44
72.93
-1.21%
100,180
05/29/2026
73.39
74.07
73.00
73.82
+0.35%
88,046
05/28/2026
73.43
74.08
72.19
73.56
-0.19%
127,907
05/27/2026
74.43
75.07
73.52
73.70
-0.97%
158,763
05/26/2026
74.12
74.95
72.96
74.42
+0.64%
123,914
05/22/2026
73.99
76.00
73.44
73.95
+0.08%
99,656
05/21/2026
72.96
74.14
71.78
73.89
+0.56%
132,895
05/20/2026
72.47
73.94
72.21
73.48
+1.49%
135,808
05/19/2026
72.12
72.66
71.49
72.40
+0.28%
89,366
05/18/2026
71.61
72.60
71.60
72.20
+1.35%
95,016
05/15/2026
71.78
71.78
70.66
71.24
-0.81%
114,521
05/14/2026
71.96
72.82
71.70
71.82
+0.35%
98,435
05/13/2026
72.20
72.23
71.08
71.57
-1.01%
118,648
05/12/2026
72.38
72.57
70.75
72.30
-0.51%
109,844
05/11/2026
74.04
74.11
72.34
72.67
-1.52%
145,976
05/08/2026
73.53
74.09
73.26
73.80
+0.18%
73,143
05/07/2026
74.09
74.65
73.34
73.66
-0.22%
109,681
05/06/2026
74.12
74.55
72.63
73.82
+0.31%
78,955
05/05/2026
72.84
73.92
72.22
73.59
+1.32%
78,068
05/05/2026
$0.43 Dividend
05/04/2026
73.15
73.99
72.14
72.63
-1.08%
114,276
05/01/2026
73.12
74.08
71.93
73.43
+0.45%
110,133
04/30/2026
71.63
73.30
71.63
73.10
+1.28%
113,942
04/29/2026
73.54
73.67
71.79
72.17
-2.39%
146,685
04/28/2026
73.65
74.73
73.58
73.94
+0.79%
119,437
04/27/2026
72.96
74.15
72.62
73.37
+0.94%
132,541
04/24/2026
73.61
75.99
72.10
72.68
-1.07%
210,825
04/23/2026
73.14
73.81
73.02
73.47
+0.96%
110,561
04/23/2026
$1.63 Earnings
04/22/2026
72.65
73.51
71.85
72.77
+0.33%
146,316
04/21/2026
74.40
74.79
72.51
72.53
-2.41%
118,768
04/20/2026
74.02
75.19
73.73
74.32
+0.15%
135,096
04/17/2026
72.61
74.98
72.61
74.21
+2.91%
191,621
04/16/2026
72.98
73.52
72.07
72.11
-1.69%
175,856
04/15/2026
73.69
73.74
72.63
73.36
-0.62%
132,112
04/14/2026
73.35
74.32
72.58
73.81
+0.43%
125,250
04/13/2026
73.29
73.64
72.88
73.49
+0.07%
155,781
04/10/2026
73.78
73.78
72.51
73.45
-0.71%
203,738
04/09/2026
72.33
74.72
72.33
73.97
+1.61%
230,269
04/08/2026
72.34
73.47
72.11
72.80
+1.88%
214,624
04/07/2026
70.96
71.69
70.66
71.46
+0.49%
120,901
04/06/2026
70.21
71.38
69.99
71.11
+1.20%
131,393
04/02/2026
69.42
70.47
68.85
70.26
+0.57%
149,854
04/01/2026
68.89
70.43
68.89
69.87
+1.55%
125,786
03/31/2026
68.99
69.23
68.31
68.80
+0.93%
155,411
03/30/2026
68.13
69.41
67.94
68.17
+0.56%
131,685
03/27/2026
67.84
68.33
67.49
67.79
-0.42%
119,672
03/26/2026
66.69
68.09
65.85
68.08
+0.63%
112,562
03/25/2026
68.41
68.46
67.07
67.65
-0.50%
106,181
03/24/2026
67.09
68.86
66.94
67.99
+0.43%
223,483
03/23/2026
67.24
68.71
66.41
67.70
+2.87%
234,584
03/20/2026
66.47
66.73
65.62
65.81
-0.94%
491,791
03/19/2026
65.23
66.98
64.87
66.44
+1.07%
179,247
03/18/2026
66.28
66.51
65.26
65.73
-1.43%
136,350
03/17/2026
67.86
68.19
66.33
66.69
-1.16%
161,842
03/16/2026
67.68
68.40
67.45
67.47
+0.13%
139,601
03/13/2026
67.67
68.26
66.63
67.38
-0.07%
133,340
03/12/2026
65.87
67.51
65.87
67.43
+0.55%
161,657
03/11/2026
66.91
67.28
66.37
67.06
-0.01%
152,077
03/10/2026
66.50
68.26
66.35
67.07
+0.27%
207,903
03/09/2026
66.14
67.13
64.74
66.89
-0.22%
183,560
03/06/2026
66.35
67.14
65.42
67.04
-0.91%
124,530
03/05/2026
67.59
68.25
66.87
67.66
-0.86%
136,253
03/04/2026
68.13
68.80
67.60
68.25
+0.90%
100,251
03/03/2026
66.37
71.27
65.79
67.64
+0.32%
89,739
03/02/2026
65.84
68.33
65.13
67.42
+1.21%
121,164
02/27/2026
68.02
68.02
66.28
66.62
-3.39%
189,885
02/26/2026
69.29
69.92
68.16
68.95
+0.07%
153,598
02/25/2026
68.28
68.93
67.71
68.90
+1.64%
67,042
02/24/2026
67.84
67.88
66.96
67.79
+0.28%
89,972
02/23/2026
70.17
70.25
67.22
67.60
-3.67%
107,801
02/20/2026
69.59
70.36
68.78
70.17
+0.84%
103,031
02/19/2026
69.81
70.43
68.86
69.59
-0.82%
95,628
02/18/2026
70.29
71.56
70.01
70.16
-0.73%
164,884
02/17/2026
70.16
71.39
69.87
70.68
+0.89%
108,707
02/13/2026
69.43
70.30
68.05
70.06
+0.74%
127,372
02/12/2026
68.79
69.60
67.75
69.54
+1.69%
119,861
02/11/2026
69.39
70.06
68.09
68.39
-1.06%
51,562
02/10/2026
69.69
70.37
68.60
69.12
-0.80%
109,158
02/09/2026
70.04
70.50
69.35
69.68
-0.51%
61,389
02/06/2026
69.96
70.58
69.48
70.04
+0.89%
91,308
02/05/2026
69.26
70.00
68.68
69.42
+0.34%
84,138
02/04/2026
68.67
69.52
67.00
69.18
+1.37%
114,676
02/03/2026
67.74
69.16
67.20
68.25
+0.85%
122,693
02/03/2026
$0.40 Dividend
02/02/2026
66.76
68.20
66.76
67.67
+1.69%
110,345
01/30/2026
64.75
66.93
64.40
66.54
+2.15%
159,174
01/29/2026
64.46
65.25
64.25
65.14
+1.20%
168,762
01/28/2026
65.74
66.11
64.26
64.37
-2.38%
97,192
01/27/2026
66.15
66.83
65.50
65.94
-0.40%
110,393
01/26/2026
65.77
66.67
65.34
66.21
+1.27%
148,138
01/23/2026
66.96
68.48
64.75
65.38
-2.03%
133,449
01/23/2026
$1.67 Earnings
01/22/2026
66.81
67.84
65.73
66.73
+0.18%
74,209
01/21/2026
64.39
66.67
64.39
66.61
+3.37%
145,859
01/20/2026
63.06
64.54
63.01
64.44
+0.77%
196,446
01/16/2026
64.51
64.72
63.77
63.94
-1.02%
102,917
01/15/2026
63.32
64.81
63.31
64.61
+1.77%
116,091
01/14/2026
62.80
63.48
62.49
63.48
+1.26%
111,352