S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Scorpio Gold (SRCRF)

OTC

$0.24-$0.002 (-0.70%)

Price as of Jun 03, 2026

N/A
Market Cap
86.05%
1-Year Change
Gold
Industry

1 Month
-10.85%

Low Price$0.24

High Price$0.33
3 Months
-35.31%

Low Price$0.24

High Price$0.37
1 Year
+59.71%

Low Price$0.14

High Price$0.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.23	0.25	0.23	0.24	-0.70%	144,267
06/02/2026	0.24	0.26	0.24	0.24	-3.71%	93,703
06/01/2026	0.25	0.27	0.24	0.25	-2.71%	91,774
05/29/2026	0.27	0.27	0.24	0.26	+1.14%	173,766
05/28/2026	0.24	0.27	0.24	0.26	+6.29%	260,808
05/27/2026	0.24	0.25	0.24	0.24	-5.18%	168,649
05/26/2026	0.24	0.26	0.24	0.25	+3.44%	201,507
05/22/2026	0.27	0.28	0.24	0.24	-9.38%	383,651
05/21/2026	0.25	0.28	0.25	0.27	-0.11%	89,130
05/20/2026	0.25	0.28	0.25	0.27	+0.11%	71,717
05/19/2026	0.29	0.29	0.27	0.27	-6.86%	195,316
05/18/2026	0.27	0.32	0.27	0.29	+0.75%	70,783
05/15/2026	0.36	0.36	0.28	0.29	-7.80%	100,887
05/14/2026	0.33	0.33	0.31	0.31	-0.13%	135,634
05/13/2026	0.36	0.36	0.31	0.31	-1.01%	220,902
05/12/2026	0.32	0.36	0.30	0.32	-1.00%	435,240
05/11/2026	0.41	0.41	0.31	0.32	-1.96%	714,286
05/08/2026	0.34	0.34	0.29	0.33	+11.17%	506,337
05/07/2026	0.30	0.32	0.29	0.29	+0.37%	425,721
05/06/2026	0.25	0.30	0.25	0.29	+8.28%	161,433
05/05/2026	0.28	0.31	0.27	0.27	+3.54%	591,322
05/04/2026	0.28	0.29	0.25	0.26	-3.70%	312,712
05/01/2026	0.28	0.29	0.25	0.27	+8.81%	418,451
04/30/2026	0.25	0.26	0.24	0.25	+0.79%	81,455
04/29/2026	0.28	0.28	0.24	0.25	-2.48%	260,784
04/28/2026	0.27	0.27	0.24	0.25	-5.52%	265,195
04/27/2026	0.27	0.27	0.24	0.27	+3.97%	162,059
04/24/2026	0.25	0.26	0.25	0.26	+2.32%	88,145
04/23/2026	0.25	0.26	0.24	0.25	+2.52%	64,644
04/22/2026	0.25	0.28	0.24	0.25	-2.82%	256,958
04/21/2026	0.29	0.29	0.24	0.25	-1.96%	177,748
04/20/2026	0.26	0.28	0.25	0.26	-4.76%	189,153
04/17/2026	0.25	0.27	0.25	0.27	+1.31%	385,113
04/16/2026	0.26	0.27	0.26	0.27	-0.45%	180,506
04/15/2026	0.26	0.27	0.25	0.27	+2.92%	320,789
04/14/2026	0.27	0.27	0.25	0.26	-1.07%	355,447
04/13/2026	0.24	0.26	0.24	0.26	+3.75%	87,852
04/10/2026	0.24	0.27	0.24	0.25	-0.59%	48,867
04/09/2026	0.25	0.26	0.25	0.25	+1.96%	353,029
04/08/2026	0.27	0.29	0.25	0.25	-6.21%	350,799
04/07/2026	0.26	0.27	0.25	0.27	+2.52%	152,722
04/06/2026	0.28	0.29	0.26	0.26	-4.59%	207,583
04/02/2026	0.28	0.29	0.27	0.27	-4.07%	282,046
04/01/2026	0.26	0.30	0.26	0.28	+3.29%	358,547
03/31/2026	0.25	0.28	0.25	0.28	+5.93%	197,381
03/30/2026	0.25	0.28	0.25	0.26	0.00%	337,976
03/27/2026	0.26	0.28	0.25	0.26	+2.20%	182,345
03/26/2026	0.26	0.27	0.25	0.25	-5.77%	129,129
03/25/2026	0.27	0.30	0.27	0.27	-0.17%	130,737
03/24/2026	0.27	0.27	0.26	0.27	+5.38%	118,068
03/23/2026	0.26	0.27	0.25	0.26	-7.50%	483,643
03/20/2026	0.26	0.28	0.26	0.28	-1.07%	347,167
03/19/2026	0.27	0.29	0.26	0.28	+1.82%	631,434
03/18/2026	0.30	0.32	0.28	0.28	-10.97%	206,987
03/17/2026	0.31	0.32	0.30	0.31	+2.52%	74,607
03/16/2026	0.31	0.32	0.30	0.30	-2.81%	196,934
03/13/2026	0.35	0.35	0.30	0.31	-9.83%	1,308,368
03/12/2026	0.37	0.37	0.34	0.34	-1.29%	172,914
03/11/2026	0.35	0.37	0.32	0.35	-1.47%	107,295
03/10/2026	0.34	0.37	0.34	0.35	+0.40%	216,261
03/09/2026	0.39	0.39	0.34	0.35	-5.09%	114,576
03/06/2026	0.36	0.38	0.34	0.37	+3.83%	93,212
03/05/2026	0.37	0.38	0.35	0.36	-7.90%	331,464
03/04/2026	0.39	0.40	0.37	0.39	-0.52%	226,350
03/03/2026	0.43	0.44	0.38	0.39	-8.36%	565,981
03/02/2026	0.47	0.47	0.41	0.43	+1.33%	150,630
02/27/2026	0.43	0.44	0.41	0.42	-2.33%	179,717
02/26/2026	0.47	0.47	0.41	0.43	+0.35%	354,965
02/25/2026	0.41	0.45	0.41	0.43	+3.50%	287,833
02/24/2026	0.41	0.44	0.39	0.41	-3.05%	521,449
02/23/2026	0.35	0.47	0.35	0.43	+18.24%	1,301,035
02/20/2026	0.29	0.39	0.29	0.36	+19.74%	1,401,748
02/19/2026	0.26	0.31	0.26	0.30	+15.96%	370,204
02/18/2026	0.27	0.28	0.25	0.26	-5.25%	401,091
02/17/2026	0.30	0.31	0.26	0.27	-7.82%	843,866
02/13/2026	0.32	0.32	0.29	0.30	-2.39%	687,200
02/12/2026	0.33	0.34	0.30	0.31	-5.25%	473,161
02/11/2026	0.30	0.34	0.29	0.32	+25.29%	1,216,163
02/10/2026	0.28	0.28	0.25	0.26	+0.78%	430,235
02/09/2026	0.23	0.28	0.23	0.26	+1.11%	490,344
02/06/2026	0.25	0.27	0.24	0.25	+0.88%	421,676
02/05/2026	0.28	0.28	0.25	0.25	-10.71%	682,953
02/04/2026	0.29	0.30	0.27	0.28	+0.21%	532,474
02/03/2026	0.28	0.30	0.27	0.28	-0.62%	396,771
02/02/2026	0.29	0.31	0.27	0.28	-4.37%	833,123
01/30/2026	0.34	0.35	0.29	0.29	-15.21%	587,961
01/29/2026	0.38	0.38	0.30	0.35	-3.68%	1,011,703
01/28/2026	0.37	0.39	0.34	0.36	+10.87%	1,447,394
01/27/2026	0.32	0.35	0.30	0.32	-2.17%	547,638
01/26/2026	0.35	0.39	0.33	0.33	-2.41%	1,082,624
01/23/2026	0.33	0.35	0.31	0.34	+8.28%	875,943
01/22/2026	0.27	0.33	0.27	0.31	+16.33%	765,742
01/21/2026	0.30	0.30	0.27	0.27	-4.93%	241,812
01/20/2026	0.26	0.30	0.26	0.28	+9.63%	409,528
01/16/2026	0.24	0.27	0.24	0.26	+7.90%	294,521
01/15/2026	0.25	0.25	0.24	0.24	-2.40%	156,372
01/14/2026	0.25	0.26	0.24	0.25	-3.23%	268,353
01/13/2026	0.26	0.27	0.25	0.25	-0.31%	213,278
01/12/2026	0.27	0.27	0.25	0.26	+0.83%	311,244
01/09/2026	0.27	0.27	0.24	0.25	+1.86%	315,668