2m 2m 2m 2m 2m 2m 2m
Storebrand (SREDF)
OTC
$20.96+$2.51 (+13.59%)
Price as of Aug 03, 2026- N/AMarket Cap
- 109.77%1-Year Change
- N/AIndustry
Storebrand (SREDF)
$20.96+$2.51 (+13.59%)
- 1 Month+9.27%Low Price$20.96High Price$20.96
- 3 Months+19.90%Low Price$18.45High Price$20.96
- 1 Year+109.77%Low Price$14.86High Price$20.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 20.96 | 20.96 | 20.96 | 20.96 | +13.59% | 100 |
07/09/2026 | 18.45 | 18.45 | 18.45 | 18.45 | -3.80% | 200 |
05/08/2026 | 19.18 | 19.18 | 19.18 | 19.18 | +9.73% | 170 |
04/13/2026 |
$0.57 Dividend | |||||
03/05/2026 | 17.48 | 17.48 | 17.48 | 17.48 | -2.14% | 1,458 |
02/23/2026 | 18.40 | 18.40 | 17.86 | 17.86 | -0.91% | 250 |
02/09/2026 | 18.03 | 18.03 | 18.03 | 18.03 | +8.23% | 150 |
12/30/2025 | 16.66 | 16.66 | 16.66 | 16.66 | +4.28% | 600 |
12/29/2025 | 15.97 | 15.97 | 15.97 | 15.97 | +2.61% | 640 |
12/02/2025 | 15.57 | 15.57 | 15.57 | 15.57 | +4.78% | 640 |
08/25/2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% | 800 |