SRFM | SURF AIR MOB | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

SURF AIR MOB (SRFM)

NYSE

$0.56-$0.03 (-4.48%)

Price as of Nov 13, 2026 12:48 PM EST

$78.5M
Market Cap
-78.36%
1-Year Change
Airlines
Industry

1 Month
-34.51%

Low Price$0.58

High Price$0.93
3 Months
-26.70%

Low Price$0.47

High Price$1.20
1 Year
-78.36%

Low Price$0.47

High Price$3.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.64	0.68	0.57	0.58	-17.33%	3,806,623
11/11/2026	0.75	0.76	0.69	0.70	-4.86%	1,466,533
11/10/2026	0.71	0.75	0.69	0.74	+5.20%	994,354
11/09/2026	0.71	0.75	0.69	0.70	+0.41%	1,065,868
11/06/2026	0.69	0.72	0.57	0.70	+1.52%	3,309,971
11/05/2026	0.76	0.76	0.66	0.69	-6.73%	2,731,217
11/05/2026	-$0.16 Earnings
11/04/2026	0.74	0.77	0.71	0.74	-0.28%	1,164,324
11/03/2026	0.73	0.76	0.72	0.74	+4.65%	714,564
11/02/2026	0.76	0.80	0.69	0.71	-6.09%	1,447,357
10/30/2026	0.76	0.77	0.72	0.76	-4.56%	1,204,489
10/29/2026	0.79	0.82	0.78	0.79	+0.91%	1,083,882
10/28/2026	0.80	0.80	0.74	0.78	+3.66%	879,819
10/27/2026	0.71	0.77	0.71	0.76	+6.22%	1,034,585
10/26/2026	0.77	0.77	0.69	0.71	-8.16%	1,786,925
10/23/2026	0.78	0.80	0.75	0.78	-3.10%	1,385,572
10/22/2026	0.81	0.82	0.75	0.80	-4.86%	3,561,358
10/21/2026	0.87	0.89	0.84	0.84	-4.02%	2,132,261
10/20/2026	0.83	0.92	0.83	0.88	+3.55%	1,257,097
10/19/2026	0.90	0.91	0.84	0.85	-3.92%	1,818,045
10/16/2026	0.95	0.95	0.87	0.88	-5.79%	2,533,467
10/15/2026	0.86	0.95	0.80	0.93	+12.06%	4,259,072
10/14/2026	0.86	0.87	0.81	0.83	-6.28%	2,665,028
10/13/2026	0.86	0.90	0.82	0.89	+0.15%	3,429,457
10/12/2026	0.94	0.94	0.85	0.89	-6.03%	2,942,767
10/09/2026	0.92	0.95	0.88	0.95	+1.75%	1,894,940
10/08/2026	0.95	1.02	0.92	0.93	+1.85%	4,678,968
10/07/2026	1.00	1.01	0.90	0.91	-9.64%	5,505,807
10/06/2026	0.94	1.08	0.92	1.01	+13.41%	9,693,849
10/05/2026	0.98	0.99	0.85	0.89	-8.37%	7,508,343
10/02/2026	1.14	1.14	0.94	0.97	-13.98%	10,691,664
10/01/2026	1.15	1.25	1.08	1.13	-5.83%	6,397,830
09/30/2026	1.20	1.34	1.12	1.20	0.00%	10,737,622
09/29/2026	1.19	1.20	1.10	1.20	+0.84%	5,085,570
09/28/2026	1.13	1.20	1.08	1.19	+7.21%	10,072,156
09/25/2026	0.94	1.14	0.94	1.11	+20.39%	17,418,899
09/24/2026	0.89	0.96	0.85	0.92	+4.31%	8,226,477
09/23/2026	0.84	0.95	0.82	0.88	+14.79%	21,504,184
09/22/2026	0.68	0.81	0.67	0.77	+14.89%	6,808,929
09/21/2026	0.72	0.72	0.66	0.67	-4.02%	3,905,322
09/18/2026	0.67	0.72	0.63	0.70	+9.97%	7,365,253
09/17/2026	0.59	0.73	0.55	0.64	+27.77%	45,887,125
09/16/2026	0.47	0.53	0.46	0.50	+6.06%	3,279,815
09/15/2026	0.48	0.48	0.46	0.47	-2.84%	2,355,524
09/14/2026	0.52	0.53	0.46	0.48	-5.28%	6,556,203
09/11/2026	0.59	0.59	0.50	0.51	-11.96%	4,485,954
09/10/2026	0.60	0.62	0.57	0.58	-5.84%	1,876,615
09/09/2026	0.64	0.64	0.61	0.61	-2.45%	1,354,170
09/08/2026	0.67	0.68	0.61	0.63	-6.03%	2,206,184
09/04/2026	0.66	0.69	0.66	0.67	-0.49%	668,255
09/03/2026	0.66	0.68	0.65	0.67	+1.81%	942,817
09/02/2026	0.67	0.69	0.65	0.66	-1.05%	1,136,168
09/01/2026	0.69	0.69	0.66	0.67	-4.85%	1,123,078
08/31/2026	0.70	0.71	0.69	0.70	-2.12%	986,759
08/28/2026	0.75	0.75	0.70	0.72	-1.01%	1,969,178
08/27/2026	0.71	0.74	0.70	0.73	+5.00%	1,962,047
08/26/2026	0.70	0.71	0.67	0.69	+3.71%	1,773,766
08/25/2026	0.67	0.68	0.64	0.67	+1.09%	1,218,723
08/24/2026	0.72	0.72	0.65	0.66	-8.53%	1,503,594
08/21/2026	0.74	0.75	0.71	0.72	+1.77%	2,164,667
08/20/2026	0.68	0.71	0.67	0.71	+2.18%	1,414,373
08/19/2026	0.67	0.69	0.64	0.69	+3.53%	2,315,316
08/18/2026	0.67	0.69	0.63	0.67	-3.09%	3,592,500
08/17/2026	0.72	0.74	0.69	0.69	-4.96%	3,103,230
08/14/2026	0.79	0.80	0.71	0.73	-8.22%	3,327,266
08/13/2026	0.80	0.80	0.76	0.79	-0.38%	2,606,428
08/12/2026	0.82	0.82	0.77	0.79	-0.74%	1,661,847
08/11/2026	0.85	0.85	0.76	0.80	-5.95%	2,749,241
08/10/2026	0.91	0.94	0.80	0.85	-1.44%	3,160,336
08/10/2026	-$0.29 Earnings
08/07/2026	0.82	0.87	0.80	0.86	+6.77%	2,171,108
08/06/2026	0.81	0.85	0.79	0.81	-2.28%	1,938,997
08/05/2026	0.84	0.86	0.80	0.83	-0.10%	2,209,596
08/04/2026	0.81	0.84	0.80	0.83	+5.46%	1,808,975
08/03/2026	0.79	0.81	0.75	0.79	+2.69%	1,417,188
07/31/2026	0.78	0.79	0.74	0.76	+1.46%	770,165
07/30/2026	0.77	0.77	0.71	0.75	+7.24%	1,117,009
07/29/2026	0.75	0.76	0.69	0.70	-8.69%	1,749,791
07/28/2026	0.80	0.81	0.73	0.77	-3.24%	1,480,344
07/27/2026	0.82	0.86	0.78	0.80	+0.53%	1,830,970
07/24/2026	0.80	0.82	0.77	0.79	+0.28%	1,179,446
07/23/2026	0.82	0.85	0.76	0.79	-2.35%	1,611,891
07/22/2026	0.80	0.84	0.78	0.81	+4.50%	2,167,999
07/21/2026	0.75	0.80	0.75	0.77	+5.76%	1,786,782
07/20/2026	0.75	0.75	0.71	0.73	+0.48%	1,573,333
07/17/2026	0.72	0.78	0.67	0.73	-2.02%	2,593,152
07/16/2026	0.81	0.83	0.74	0.74	-8.86%	3,766,257
07/15/2026	0.86	0.87	0.81	0.81	-5.59%	2,210,118
07/14/2026	0.84	0.88	0.84	0.86	+1.52%	1,703,405
07/13/2026	0.91	0.92	0.84	0.85	-8.53%	3,792,501
07/10/2026	0.97	0.97	0.91	0.93	-2.17%	2,200,679
07/09/2026	0.91	0.98	0.91	0.95	+5.64%	3,561,637
07/08/2026	0.90	0.91	0.88	0.90	-1.35%	3,491,344
07/07/2026	0.96	0.98	0.90	0.91	-6.03%	5,697,143
07/06/2026	1.01	1.04	0.95	0.97	-6.73%	9,074,738
07/02/2026	1.14	1.26	1.00	1.04	0.00%	31,285,265
07/01/2026	1.13	1.16	1.00	1.04	-10.34%	9,661,644
06/30/2026	0.89	1.30	0.88	1.16	+24.73%	45,825,977
06/29/2026	1.20	1.21	0.86	0.93	+3.12%	108,157,985
06/26/2026	0.91	0.95	0.87	0.90	-0.90%	3,428,277