SRFM
SURF AIR MOB (SRFM)
NYSE
$0.96-$0.01 (-1.34%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $129.1M
    Market Cap
  • -79.14%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +46.96%
    Low Price$0.47
    High Price$1.20
  • 3 Months
    -6.54%
    Low Price$0.47
    High Price$1.20
  • 1 Year
    -79.14%
    Low Price$0.47
    High Price$5.45
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.14
1.14
0.94
0.97
-13.98%
10,691,664
10/01/2026
1.15
1.25
1.08
1.13
-5.83%
6,397,830
09/30/2026
1.20
1.34
1.12
1.20
0.00%
10,737,622
09/29/2026
1.19
1.20
1.10
1.20
+0.84%
5,085,570
09/28/2026
1.13
1.20
1.08
1.19
+7.21%
10,072,156
09/25/2026
0.94
1.14
0.94
1.11
+20.39%
17,418,899
09/24/2026
0.89
0.96
0.85
0.92
+4.31%
8,226,477
09/23/2026
0.84
0.95
0.82
0.88
+14.79%
21,504,184
09/22/2026
0.68
0.81
0.67
0.77
+14.89%
6,808,929
09/21/2026
0.72
0.72
0.66
0.67
-4.02%
3,905,322
09/18/2026
0.67
0.72
0.63
0.70
+9.97%
7,365,253
09/17/2026
0.59
0.73
0.55
0.64
+27.77%
45,887,125
09/16/2026
0.47
0.53
0.46
0.50
+6.06%
3,279,815
09/15/2026
0.48
0.48
0.46
0.47
-2.84%
2,355,524
09/14/2026
0.52
0.53
0.46
0.48
-5.28%
6,556,203
09/11/2026
0.59
0.59
0.50
0.51
-11.96%
4,485,954
09/10/2026
0.60
0.62
0.57
0.58
-5.84%
1,876,615
09/09/2026
0.64
0.64
0.61
0.61
-2.45%
1,354,170
09/08/2026
0.67
0.68
0.61
0.63
-6.03%
2,206,184
09/04/2026
0.66
0.69
0.66
0.67
-0.49%
668,255
09/03/2026
0.66
0.68
0.65
0.67
+1.81%
942,817
09/02/2026
0.67
0.69
0.65
0.66
-1.05%
1,136,168
09/01/2026
0.69
0.69
0.66
0.67
-4.85%
1,123,078
08/31/2026
0.70
0.71
0.69
0.70
-2.12%
986,759
08/28/2026
0.75
0.75
0.70
0.72
-1.01%
1,969,178
08/27/2026
0.71
0.74
0.70
0.73
+5.00%
1,962,047
08/26/2026
0.70
0.71
0.67
0.69
+3.71%
1,773,766
08/25/2026
0.67
0.68
0.64
0.67
+1.09%
1,218,723
08/24/2026
0.72
0.72
0.65
0.66
-8.53%
1,503,594
08/21/2026
0.74
0.75
0.71
0.72
+1.77%
2,164,667
08/20/2026
0.68
0.71
0.67
0.71
+2.18%
1,414,373
08/19/2026
0.67
0.69
0.64
0.69
+3.53%
2,315,316
08/18/2026
0.67
0.69
0.63
0.67
-3.09%
3,592,500
08/17/2026
0.72
0.74
0.69
0.69
-4.96%
3,103,230
08/14/2026
0.79
0.80
0.71
0.73
-8.22%
3,327,266
08/13/2026
0.80
0.80
0.76
0.79
-0.38%
2,606,428
08/12/2026
0.82
0.82
0.77
0.79
-0.74%
1,661,847
08/11/2026
0.85
0.85
0.76
0.80
-5.95%
2,749,241
08/10/2026
0.91
0.94
0.80
0.85
-1.44%
3,160,336
08/10/2026
-$0.29 Earnings
08/07/2026
0.82
0.87
0.80
0.86
+6.77%
2,171,108
08/06/2026
0.81
0.85
0.79
0.81
-2.28%
1,938,997
08/05/2026
0.84
0.86
0.80
0.83
-0.10%
2,209,596
08/04/2026
0.81
0.84
0.80
0.83
+5.46%
1,808,975
08/03/2026
0.79
0.81
0.75
0.79
+2.69%
1,417,188
07/31/2026
0.78
0.79
0.74
0.76
+1.46%
770,165
07/30/2026
0.77
0.77
0.71
0.75
+7.24%
1,117,009
07/29/2026
0.75
0.76
0.69
0.70
-8.69%
1,749,791
07/28/2026
0.80
0.81
0.73
0.77
-3.24%
1,480,344
07/27/2026
0.82
0.86
0.78
0.80
+0.53%
1,830,970
07/24/2026
0.80
0.82
0.77
0.79
+0.28%
1,179,446
07/23/2026
0.82
0.85
0.76
0.79
-2.35%
1,611,891
07/22/2026
0.80
0.84
0.78
0.81
+4.50%
2,167,999
07/21/2026
0.75
0.80
0.75
0.77
+5.76%
1,786,782
07/20/2026
0.75
0.75
0.71
0.73
+0.48%
1,573,333
07/17/2026
0.72
0.78
0.67
0.73
-2.02%
2,593,152
07/16/2026
0.81
0.83
0.74
0.74
-8.86%
3,766,257
07/15/2026
0.86
0.87
0.81
0.81
-5.59%
2,210,118
07/14/2026
0.84
0.88
0.84
0.86
+1.52%
1,703,405
07/13/2026
0.91
0.92
0.84
0.85
-8.53%
3,792,501
07/10/2026
0.97
0.97
0.91
0.93
-2.17%
2,200,679
07/09/2026
0.91
0.98
0.91
0.95
+5.64%
3,561,637
07/08/2026
0.90
0.91
0.88
0.90
-1.35%
3,491,344
07/07/2026
0.96
0.98
0.90
0.91
-6.03%
5,697,143
07/06/2026
1.01
1.04
0.95
0.97
-6.73%
9,074,738
07/02/2026
1.14
1.26
1.00
1.04
0.00%
31,285,265
07/01/2026
1.13
1.16
1.00
1.04
-10.34%
9,661,644
06/30/2026
0.89
1.30
0.88
1.16
+24.73%
45,825,977
06/29/2026
1.20
1.21
0.86
0.93
+3.12%
108,157,985
06/26/2026
0.91
0.95
0.87
0.90
-0.90%
3,428,277
06/25/2026
0.88
0.95
0.85
0.91
+8.13%
3,607,549
06/24/2026
1.04
1.07
0.84
0.84
-19.84%
8,199,406
06/23/2026
1.05
1.06
1.03
1.05
-1.87%
3,138,540
06/22/2026
1.16
1.16
1.05
1.07
-8.55%
4,990,361
06/18/2026
1.13
1.20
1.13
1.17
+6.36%
5,650,309
06/17/2026
1.12
1.17
1.10
1.10
-1.79%
3,622,006
06/16/2026
1.12
1.16
1.10
1.12
0.00%
2,091,312
06/15/2026
1.09
1.18
1.09
1.12
+3.70%
2,712,834
06/12/2026
1.11
1.12
1.07
1.08
-2.70%
2,614,969
06/11/2026
1.10
1.12
1.06
1.11
+1.83%
2,819,945
06/10/2026
1.10
1.17
1.08
1.09
-1.80%
2,422,219
06/09/2026
1.12
1.17
1.09
1.11
0.00%
3,484,600
06/08/2026
1.12
1.18
1.11
1.11
+0.91%
2,686,675
06/05/2026
1.15
1.18
1.08
1.10
-5.17%
4,558,399
06/04/2026
1.10
1.30
1.10
1.16
+6.42%
6,948,895
06/03/2026
1.12
1.13
1.08
1.09
-3.54%
4,085,313
06/02/2026
1.16
1.17
1.12
1.13
-2.59%
3,889,741
06/01/2026
1.21
1.22
1.15
1.16
-6.45%
3,855,285
05/29/2026
1.31
1.31
1.20
1.24
-3.88%
2,978,832
05/28/2026
1.26
1.35
1.23
1.29
0.00%
3,147,542
05/27/2026
1.29
1.34
1.28
1.29
+2.38%
2,142,249
05/26/2026
1.28
1.36
1.26
1.26
+1.61%
4,124,106
05/22/2026
1.23
1.28
1.22
1.24
+3.33%
2,243,001
05/21/2026
1.16
1.23
1.14
1.20
+2.56%
1,538,464
05/20/2026
1.12
1.21
1.10
1.17
+5.41%
2,601,279
05/19/2026
1.15
1.15
1.09
1.11
-3.48%
1,774,148
05/18/2026
1.17
1.21
1.14
1.15
-2.54%
2,028,372
05/15/2026
1.22
1.24
1.18
1.18
-5.60%
2,134,743
05/14/2026
1.26
1.29
1.20
1.25
+0.81%
1,964,401
05/13/2026
1.27
1.28
1.18
1.24
-0.80%
3,923,885