2m 2m 2m 2m 2m 2m 2m
Sunrise Real Est (SRRE)
OTC
$0.12$0.00 (0.00%)
Price as of May 18, 2026- $8.2MMarket Cap
- -37.21%1-Year Change
- Real Estate - DevelopmentIndustry
Sunrise Real Est (SRRE)
$0.12$0.00 (0.00%)
- 1 Month0.00%Low Price$0.12High Price$0.12
- 3 Months-14.29%Low Price$0.12High Price$0.14
- 1 Year-36.64%Low Price$0.12High Price$0.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/18/2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00% | 10,466 |
05/08/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +1.10% | 6,250 |
04/15/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -8.69% | 3,000 |
04/07/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 2,060 |
03/26/2026 | 0.16 | 0.16 | 0.14 | 0.14 | +7.69% | 21,250 |
02/02/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 2,000 |
01/16/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 880 |
01/06/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 2,350 |
01/05/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 530 |
12/19/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 3,000 |
12/15/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +8.33% | 3,000 |
12/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -6.18% | 140 |
11/18/2025 | 0.15 | 0.15 | 0.13 | 0.13 | -14.73% | 33,190 |
11/10/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 3,000 |
11/03/2025 | 0.16 | 0.16 | 0.15 | 0.15 | -9.58% | 18,970 |
10/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -7.22% | 229 |
09/30/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +12.50% | 100 |
09/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -5.14% | 100 |
09/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -6.29% | 1,000 |
09/05/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +5.88% | 100 |
08/26/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -0.99% | 10,471 |
08/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -2.44% | 300 |
08/08/2025 | 0.18 | 0.18 | 0.18 | 0.18 | -7.37% | 120 |
07/16/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 3,000 |
07/11/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 3,000 |
07/08/2025 | 0.19 | 0.19 | 0.17 | 0.19 | +0.32% | 10,400 |
06/24/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 6,058 |