2m 2m 2m 2m 2m 2m 2m
Sunrise Real Est (SRRE)
OTC
$0.07-$0.01 (-18.12%)
Price as of Sep 18, 2026- $4.5MMarket Cap
- -61.17%1-Year Change
- Real Estate - DevelopmentIndustry
Sunrise Real Est (SRRE)
$0.07-$0.01 (-18.12%)
- 1 Month-18.12%Low Price$0.07High Price$0.07
- 3 Months-45.42%Low Price$0.07High Price$0.09
- 1 Year-61.17%Low Price$0.07High Price$0.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/18/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -18.12% | 29,135 |
07/08/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 99,823 |
07/07/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 9,800 |
07/06/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +1.81% | 200 |
06/30/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -26.33% | 8,240 |
06/16/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 100 |
05/18/2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00% | 10,466 |
05/08/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +1.10% | 6,250 |
04/15/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -8.69% | 3,000 |
04/07/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 2,060 |
03/26/2026 | 0.16 | 0.16 | 0.14 | 0.14 | +7.69% | 21,250 |
02/02/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 2,000 |
01/16/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 880 |
01/06/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 2,350 |
01/05/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 530 |
12/19/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 3,000 |
12/15/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +8.33% | 3,000 |
12/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -6.18% | 140 |
11/18/2025 | 0.15 | 0.15 | 0.13 | 0.13 | -14.73% | 33,190 |
11/10/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 3,000 |
11/03/2025 | 0.16 | 0.16 | 0.15 | 0.15 | -9.58% | 18,970 |
10/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 229 |