SRRK
SCHOLAR RCK HLDG (SRRK)
NASDAQ
$55.78-$0.73 (-1.28%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $6.9B
    Market Cap
  • 59.20%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +11.05%
    Low Price$45.85
    High Price$56.51
  • 3 Months
    +18.40%
    Low Price$43.80
    High Price$57.94
  • 1 Year
    +59.20%
    Low Price$27.92
    High Price$57.94
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
55.38
57.10
54.98
56.50
+2.26%
1,156,418
08/20/2026
55.93
56.75
54.84
55.25
-2.23%
1,534,089
08/19/2026
56.13
57.15
54.09
56.51
+3.27%
1,326,268
08/18/2026
51.91
54.78
51.91
54.72
+5.13%
1,217,147
08/17/2026
52.00
52.97
51.82
52.05
-0.89%
778,851
08/14/2026
52.94
52.97
51.50
52.52
-1.02%
496,597
08/13/2026
54.84
55.00
52.68
53.06
-1.41%
942,958
08/12/2026
52.18
54.70
51.85
53.82
+3.36%
899,250
08/11/2026
52.12
53.13
51.25
52.07
+0.35%
853,763
08/10/2026
52.51
52.68
50.69
51.89
-1.95%
826,997
08/07/2026
53.30
53.68
50.77
52.92
+0.53%
958,437
08/06/2026
50.21
53.62
47.99
52.64
+9.96%
1,617,161
08/06/2026
-$0.84 Earnings
08/05/2026
48.07
49.06
47.12
47.87
+0.17%
1,053,064
08/04/2026
46.38
48.18
46.33
47.79
+4.23%
767,360
08/03/2026
47.45
47.51
45.73
45.85
-3.06%
905,226
07/31/2026
49.04
49.33
46.92
47.30
-3.46%
786,740
07/30/2026
49.18
50.11
48.29
48.99
-0.14%
2,099,224
07/29/2026
49.30
50.00
48.62
49.06
-0.63%
1,087,631
07/28/2026
48.98
49.52
47.29
49.37
+0.90%
943,604
07/27/2026
48.63
50.12
48.21
48.93
+2.64%
1,250,493
07/24/2026
49.71
49.95
47.54
47.67
-3.66%
838,703
07/23/2026
47.43
49.66
47.30
49.48
+2.44%
1,028,993
07/22/2026
50.43
50.53
47.28
48.30
-5.07%
1,608,162
07/21/2026
50.48
51.46
50.36
50.88
+0.43%
824,450
07/20/2026
52.72
53.33
50.36
50.66
-4.16%
898,227
07/17/2026
50.87
53.27
50.51
52.86
+2.18%
811,945
07/16/2026
53.76
53.94
50.83
51.73
-4.27%
1,052,481
07/15/2026
53.68
54.15
52.91
54.04
+0.48%
551,852
07/14/2026
54.71
55.46
53.64
53.78
-1.68%
1,074,375
07/13/2026
56.02
56.97
53.66
54.70
-3.54%
1,675,604
07/10/2026
57.25
58.49
55.14
56.71
-2.12%
829,110
07/09/2026
56.03
58.12
56.03
57.94
+3.41%
811,379
07/08/2026
56.25
57.10
54.99
56.03
-0.94%
757,650
07/07/2026
55.52
57.80
55.14
56.56
+2.17%
1,144,016
07/06/2026
54.94
56.03
54.00
55.36
+0.87%
1,182,409
07/02/2026
52.80
54.94
51.32
54.88
+3.86%
1,726,056
07/01/2026
54.79
55.02
52.84
52.84
-3.93%
1,304,387
06/30/2026
55.32
56.05
54.59
55.00
+0.07%
1,688,113
06/29/2026
53.98
56.54
53.51
54.96
+0.37%
2,095,150
06/26/2026
53.89
55.19
52.89
54.76
+1.80%
7,570,525
06/25/2026
52.33
53.86
51.87
53.79
+2.79%
2,376,814
06/24/2026
51.32
53.71
51.00
52.33
+2.07%
2,469,691
06/23/2026
48.99
51.64
48.97
51.27
+4.23%
2,233,608
06/22/2026
47.95
49.83
47.73
49.19
+3.93%
2,140,287
06/18/2026
47.27
48.08
46.17
47.33
+0.81%
3,059,292
06/17/2026
45.73
48.25
45.57
46.95
+3.05%
1,190,135
06/16/2026
45.90
46.12
44.45
45.56
-0.78%
957,643
06/15/2026
44.81
45.97
44.31
45.92
+3.94%
824,499
06/12/2026
44.71
46.41
44.09
44.18
-1.14%
1,154,641
06/11/2026
44.12
45.00
43.23
44.69
+1.36%
976,214
06/10/2026
45.50
47.69
44.02
44.09
-3.27%
1,457,699
06/09/2026
44.48
45.66
43.73
45.58
+4.06%
994,548
06/08/2026
44.84
45.34
43.29
43.80
-1.13%
811,977
06/05/2026
45.03
46.02
44.05
44.30
-2.27%
1,153,268
06/04/2026
44.73
46.11
44.65
45.33
+1.55%
856,213
06/03/2026
44.59
45.24
44.16
44.64
-0.09%
1,135,592
06/02/2026
46.99
47.01
44.43
44.68
-5.72%
1,104,879
06/01/2026
48.90
49.71
47.11
47.39
-3.87%
1,128,881
05/29/2026
50.04
50.18
48.94
49.30
-1.04%
2,141,147
05/28/2026
50.44
50.44
49.25
49.82
-1.62%
814,331
05/27/2026
51.69
51.69
50.11
50.64
-1.69%
864,402
05/26/2026
48.13
52.19
47.83
51.51
+7.02%
2,654,664
05/22/2026
47.90
48.78
47.59
48.13
+0.86%
852,216
05/21/2026
48.01
48.45
46.30
47.72
-1.36%
1,051,982
05/20/2026
47.67
49.72
47.39
48.38
+1.72%
912,981
05/19/2026
47.21
48.57
46.01
47.56
+0.38%
873,605
05/18/2026
49.23
49.54
46.62
47.38
-3.99%
909,820
05/15/2026
50.52
51.39
48.95
49.35
-3.76%
1,346,153
05/14/2026
50.43
51.40
48.49
51.28
+2.21%
2,205,964
05/13/2026
48.84
50.35
48.45
50.17
+1.99%
1,690,477
05/12/2026
48.32
49.43
47.82
49.19
+1.74%
1,318,659
05/11/2026
48.42
50.00
47.86
48.35
-0.08%
1,005,201
05/08/2026
46.40
48.46
45.90
48.39
+4.18%
1,049,134
05/07/2026
49.92
49.92
45.00
46.45
-1.40%
1,888,569
05/07/2026
-$0.83 Earnings
05/06/2026
47.14
48.03
46.42
47.11
-0.05%
921,104
05/05/2026
46.86
47.96
45.54
47.14
+1.41%
583,549
05/04/2026
45.97
47.44
45.97
46.48
+0.24%
1,037,686
05/01/2026
46.47
47.17
45.44
46.37
-0.51%
1,587,549
04/30/2026
46.45
47.03
45.80
46.61
+0.67%
872,947
04/29/2026
46.16
47.56
45.25
46.30
-0.92%
1,754,803
04/28/2026
46.89
48.23
45.97
46.73
+0.95%
1,413,544
04/27/2026
46.48
47.11
45.72
46.29
-0.41%
1,268,223
04/24/2026
47.26
47.37
46.33
46.48
-2.11%
1,294,673
04/23/2026
47.30
48.29
46.58
47.48
+0.32%
1,056,130
04/22/2026
48.77
48.84
46.23
47.33
-1.60%
970,965
04/21/2026
48.00
48.57
46.92
48.10
+0.63%
1,342,157
04/20/2026
49.66
49.69
47.70
47.80
-4.32%
1,128,834
04/17/2026
50.81
50.98
49.29
49.96
-0.08%
1,757,568
04/16/2026
49.39
50.08
48.87
50.00
+1.38%
2,567,058
04/15/2026
49.74
49.96
48.91
49.32
-0.46%
1,263,625
04/14/2026
49.54
50.34
48.89
49.55
+0.06%
1,754,305
04/13/2026
50.11
50.55
48.51
49.52
-0.88%
1,960,277
04/10/2026
49.25
50.00
48.55
49.96
+1.57%
1,186,167
04/09/2026
49.34
50.00
48.56
49.19
-1.60%
1,317,523
04/08/2026
51.00
51.63
49.39
49.99
+0.18%
1,204,806
04/07/2026
48.29
50.00
47.61
49.90
+2.23%
1,032,007
04/06/2026
50.00
50.41
48.59
48.81
-2.40%
1,275,580
04/02/2026
48.49
50.36
47.96
50.01
+1.34%
2,026,316