SRRK
SCHOLAR RCK HLDG (SRRK)
NASDAQ
$51.08+$1.89 (+3.84%)
Price as of Jun 23, 2026 11:29 AM EDT
  • $5.9B
    Market Cap
  • 47.81%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +2.20%
    Low Price$43.80
    High Price$51.51
  • 3 Months
    +10.19%
    Low Price$42.60
    High Price$51.51
  • 1 Year
    +47.81%
    Low Price$27.92
    High Price$51.51
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
47.95
49.83
47.73
49.19
+3.93%
2,140,287
06/18/2026
47.27
48.08
46.17
47.33
+0.81%
3,059,292
06/17/2026
45.73
48.25
45.57
46.95
+3.05%
1,190,135
06/16/2026
45.90
46.12
44.45
45.56
-0.78%
957,643
06/15/2026
44.81
45.97
44.31
45.92
+3.94%
824,499
06/12/2026
44.71
46.41
44.09
44.18
-1.14%
1,154,641
06/11/2026
44.12
45.00
43.23
44.69
+1.36%
976,214
06/10/2026
45.50
47.69
44.02
44.09
-3.27%
1,457,699
06/09/2026
44.48
45.66
43.73
45.58
+4.06%
994,548
06/08/2026
44.84
45.34
43.29
43.80
-1.13%
811,977
06/05/2026
45.03
46.02
44.05
44.30
-2.27%
1,153,268
06/04/2026
44.73
46.11
44.65
45.33
+1.55%
856,213
06/03/2026
44.59
45.24
44.16
44.64
-0.09%
1,135,592
06/02/2026
46.99
47.01
44.43
44.68
-5.72%
1,104,879
06/01/2026
48.90
49.71
47.11
47.39
-3.87%
1,128,881
05/29/2026
50.04
50.18
48.94
49.30
-1.04%
2,141,147
05/28/2026
50.44
50.44
49.25
49.82
-1.62%
814,331
05/27/2026
51.69
51.69
50.11
50.64
-1.69%
864,402
05/26/2026
48.13
52.19
47.83
51.51
+7.02%
2,654,664
05/22/2026
47.90
48.78
47.59
48.13
+0.86%
852,216
05/21/2026
48.01
48.45
46.30
47.72
-1.36%
1,051,982
05/20/2026
47.67
49.72
47.39
48.38
+1.72%
912,981
05/19/2026
47.21
48.57
46.01
47.56
+0.38%
873,605
05/18/2026
49.23
49.54
46.62
47.38
-3.99%
909,820
05/15/2026
50.52
51.39
48.95
49.35
-3.76%
1,346,153
05/14/2026
50.43
51.40
48.49
51.28
+2.21%
2,205,964
05/13/2026
48.84
50.35
48.45
50.17
+1.99%
1,690,477
05/12/2026
48.32
49.43
47.82
49.19
+1.74%
1,318,659
05/11/2026
48.42
50.00
47.86
48.35
-0.08%
1,005,201
05/08/2026
46.40
48.46
45.90
48.39
+4.18%
1,049,134
05/07/2026
49.92
49.92
45.00
46.45
-1.40%
1,888,569
05/07/2026
-$0.83 Earnings
05/06/2026
47.14
48.03
46.42
47.11
-0.05%
921,104
05/05/2026
46.86
47.96
45.54
47.14
+1.41%
583,549
05/04/2026
45.97
47.44
45.97
46.48
+0.24%
1,037,686
05/01/2026
46.47
47.17
45.44
46.37
-0.51%
1,587,549
04/30/2026
46.45
47.03
45.80
46.61
+0.67%
872,947
04/29/2026
46.16
47.56
45.25
46.30
-0.92%
1,754,803
04/28/2026
46.89
48.23
45.97
46.73
+0.95%
1,413,544
04/27/2026
46.48
47.11
45.72
46.29
-0.41%
1,268,223
04/24/2026
47.26
47.37
46.33
46.48
-2.11%
1,294,673
04/23/2026
47.30
48.29
46.58
47.48
+0.32%
1,056,130
04/22/2026
48.77
48.84
46.23
47.33
-1.60%
970,965
04/21/2026
48.00
48.57
46.92
48.10
+0.63%
1,342,157
04/20/2026
49.66
49.69
47.70
47.80
-4.32%
1,128,834
04/17/2026
50.81
50.98
49.29
49.96
-0.08%
1,757,568
04/16/2026
49.39
50.08
48.87
50.00
+1.38%
2,567,058
04/15/2026
49.74
49.96
48.91
49.32
-0.46%
1,263,625
04/14/2026
49.54
50.34
48.89
49.55
+0.06%
1,754,305
04/13/2026
50.11
50.55
48.51
49.52
-0.88%
1,960,277
04/10/2026
49.25
50.00
48.55
49.96
+1.57%
1,186,167
04/09/2026
49.34
50.00
48.56
49.19
-1.60%
1,317,523
04/08/2026
51.00
51.63
49.39
49.99
+0.18%
1,204,806
04/07/2026
48.29
50.00
47.61
49.90
+2.23%
1,032,007
04/06/2026
50.00
50.41
48.59
48.81
-2.40%
1,275,580
04/02/2026
48.49
50.36
47.96
50.01
+1.34%
2,026,316
04/01/2026
49.88
49.88
48.23
49.35
+0.39%
2,633,267
03/31/2026
47.67
50.50
46.66
49.16
+14.11%
5,327,564
03/30/2026
42.84
43.97
42.18
43.08
+1.13%
777,963
03/27/2026
44.14
44.64
42.44
42.60
-3.64%
1,056,954
03/26/2026
45.13
46.19
44.09
44.21
-2.69%
1,940,735
03/25/2026
43.03
45.64
43.03
45.43
+7.40%
1,715,194
03/24/2026
42.85
43.20
40.20
42.30
-3.11%
2,173,196
03/23/2026
44.73
45.92
43.46
43.66
-2.20%
1,634,906
03/20/2026
45.55
47.87
44.07
44.64
-1.89%
3,288,166
03/19/2026
39.15
45.59
38.75
45.50
+14.35%
3,748,500
03/18/2026
40.30
40.69
39.69
39.79
-2.26%
975,974
03/17/2026
40.36
41.75
40.22
40.71
+1.12%
821,356
03/16/2026
40.27
41.06
39.65
40.26
+0.62%
853,679
03/13/2026
42.15
42.86
39.79
40.01
-4.28%
1,084,921
03/12/2026
42.27
42.87
41.51
41.80
-3.20%
826,626
03/11/2026
44.17
44.22
42.94
43.18
-3.57%
805,784
03/10/2026
44.20
46.06
43.53
44.78
+1.24%
1,841,050
03/09/2026
44.49
45.79
42.75
44.23
-2.34%
1,055,374
03/06/2026
44.91
46.52
44.88
45.29
-1.86%
1,470,993
03/05/2026
47.18
48.15
45.23
46.15
-2.70%
1,561,528
03/04/2026
45.79
48.19
43.59
47.43
+7.04%
3,862,258
03/03/2026
45.25
47.50
42.56
44.31
+1.91%
2,441,369
03/03/2026
-$0.88 Earnings
03/02/2026
43.04
44.00
42.07
43.48
-1.78%
1,416,184
02/27/2026
43.07
44.71
43.07
44.27
-1.27%
1,310,838
02/26/2026
46.70
46.70
44.24
44.84
-4.53%
954,224
02/25/2026
47.46
47.92
46.78
46.97
-0.11%
474,511
02/24/2026
46.59
47.70
46.55
47.02
+0.02%
466,180
02/23/2026
47.99
48.67
46.53
47.01
-2.06%
690,813
02/20/2026
47.38
48.77
46.48
48.00
+0.63%
1,252,823
02/19/2026
46.64
47.99
46.25
47.70
+1.58%
960,112
02/18/2026
46.42
47.15
46.41
46.96
+1.10%
839,613
02/17/2026
45.80
47.19
45.59
46.45
+1.02%
729,904
02/13/2026
47.39
48.49
45.85
45.98
-1.46%
753,093
02/12/2026
47.14
48.09
45.76
46.66
-1.02%
795,981
02/11/2026
47.78
47.88
46.00
47.14
-1.05%
1,225,091
02/10/2026
47.82
48.29
47.40
47.64
-0.44%
966,638
02/09/2026
47.20
47.97
46.66
47.85
+0.48%
666,495
02/06/2026
45.77
48.00
44.73
47.62
+7.13%
1,201,313
02/05/2026
46.88
47.00
44.10
44.45
-5.08%
892,091
02/04/2026
48.33
48.33
46.03
46.83
-2.34%
924,134
02/03/2026
46.62
49.82
46.62
47.95
+2.87%
1,010,757
02/02/2026
44.34
47.09
43.67
46.61
+5.12%
1,013,997
01/30/2026
44.24
45.11
43.48
44.34
-1.29%
916,376