SRRK
SCHOLAR RCK HLDG (SRRK)
NASDAQ
$47.49+$0.19 (+0.41%)
Price as of Aug 03, 2026 4:30 AM EDT
  • $5.7B
    Market Cap
  • 30.07%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.01%
    Low Price$47.30
    High Price$57.94
  • 3 Months
    +1.47%
    Low Price$43.80
    High Price$57.94
  • 1 Year
    +30.07%
    Low Price$27.92
    High Price$57.94
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
49.04
49.33
46.92
47.30
-3.46%
786,740
07/30/2026
49.18
50.11
48.29
48.99
-0.14%
2,099,224
07/29/2026
49.30
50.00
48.62
49.06
-0.63%
1,087,631
07/28/2026
48.98
49.52
47.29
49.37
+0.90%
943,604
07/27/2026
48.63
50.12
48.21
48.93
+2.64%
1,250,493
07/24/2026
49.71
49.95
47.54
47.67
-3.66%
838,703
07/23/2026
47.43
49.66
47.30
49.48
+2.44%
1,028,993
07/22/2026
50.43
50.53
47.28
48.30
-5.07%
1,608,162
07/21/2026
50.48
51.46
50.36
50.88
+0.43%
824,450
07/20/2026
52.72
53.33
50.36
50.66
-4.16%
898,227
07/17/2026
50.87
53.27
50.51
52.86
+2.18%
811,945
07/16/2026
53.76
53.94
50.83
51.73
-4.27%
1,052,481
07/15/2026
53.68
54.15
52.91
54.04
+0.48%
551,852
07/14/2026
54.71
55.46
53.64
53.78
-1.68%
1,074,375
07/13/2026
56.02
56.97
53.66
54.70
-3.54%
1,675,604
07/10/2026
57.25
58.49
55.14
56.71
-2.12%
829,110
07/09/2026
56.03
58.12
56.03
57.94
+3.41%
811,379
07/08/2026
56.25
57.10
54.99
56.03
-0.94%
757,650
07/07/2026
55.52
57.80
55.14
56.56
+2.17%
1,144,016
07/06/2026
54.94
56.03
54.00
55.36
+0.87%
1,182,409
07/02/2026
52.80
54.94
51.32
54.88
+3.86%
1,726,056
07/01/2026
54.79
55.02
52.84
52.84
-3.93%
1,304,387
06/30/2026
55.32
56.05
54.59
55.00
+0.07%
1,688,113
06/29/2026
53.98
56.54
53.51
54.96
+0.37%
2,095,150
06/26/2026
53.89
55.19
52.89
54.76
+1.80%
7,570,525
06/25/2026
52.33
53.86
51.87
53.79
+2.79%
2,376,814
06/24/2026
51.32
53.71
51.00
52.33
+2.07%
2,469,691
06/23/2026
48.99
51.64
48.97
51.27
+4.23%
2,233,608
06/22/2026
47.95
49.83
47.73
49.19
+3.93%
2,140,287
06/18/2026
47.27
48.08
46.17
47.33
+0.81%
3,059,292
06/17/2026
45.73
48.25
45.57
46.95
+3.05%
1,190,135
06/16/2026
45.90
46.12
44.45
45.56
-0.78%
957,643
06/15/2026
44.81
45.97
44.31
45.92
+3.94%
824,499
06/12/2026
44.71
46.41
44.09
44.18
-1.14%
1,154,641
06/11/2026
44.12
45.00
43.23
44.69
+1.36%
976,214
06/10/2026
45.50
47.69
44.02
44.09
-3.27%
1,457,699
06/09/2026
44.48
45.66
43.73
45.58
+4.06%
994,548
06/08/2026
44.84
45.34
43.29
43.80
-1.13%
811,977
06/05/2026
45.03
46.02
44.05
44.30
-2.27%
1,153,268
06/04/2026
44.73
46.11
44.65
45.33
+1.55%
856,213
06/03/2026
44.59
45.24
44.16
44.64
-0.09%
1,135,592
06/02/2026
46.99
47.01
44.43
44.68
-5.72%
1,104,879
06/01/2026
48.90
49.71
47.11
47.39
-3.87%
1,128,881
05/29/2026
50.04
50.18
48.94
49.30
-1.04%
2,141,147
05/28/2026
50.44
50.44
49.25
49.82
-1.62%
814,331
05/27/2026
51.69
51.69
50.11
50.64
-1.69%
864,402
05/26/2026
48.13
52.19
47.83
51.51
+7.02%
2,654,664
05/22/2026
47.90
48.78
47.59
48.13
+0.86%
852,216
05/21/2026
48.01
48.45
46.30
47.72
-1.36%
1,051,982
05/20/2026
47.67
49.72
47.39
48.38
+1.72%
912,981
05/19/2026
47.21
48.57
46.01
47.56
+0.38%
873,605
05/18/2026
49.23
49.54
46.62
47.38
-3.99%
909,820
05/15/2026
50.52
51.39
48.95
49.35
-3.76%
1,346,153
05/14/2026
50.43
51.40
48.49
51.28
+2.21%
2,205,964
05/13/2026
48.84
50.35
48.45
50.17
+1.99%
1,690,477
05/12/2026
48.32
49.43
47.82
49.19
+1.74%
1,318,659
05/11/2026
48.42
50.00
47.86
48.35
-0.08%
1,005,201
05/08/2026
46.40
48.46
45.90
48.39
+4.18%
1,049,134
05/07/2026
49.92
49.92
45.00
46.45
-1.40%
1,888,569
05/07/2026
-$0.83 Earnings
05/06/2026
47.14
48.03
46.42
47.11
-0.05%
921,104
05/05/2026
46.86
47.96
45.54
47.14
+1.41%
583,549
05/04/2026
45.97
47.44
45.97
46.48
+0.24%
1,037,686
05/01/2026
46.47
47.17
45.44
46.37
-0.51%
1,587,549
04/30/2026
46.45
47.03
45.80
46.61
+0.67%
872,947
04/29/2026
46.16
47.56
45.25
46.30
-0.92%
1,754,803
04/28/2026
46.89
48.23
45.97
46.73
+0.95%
1,413,544
04/27/2026
46.48
47.11
45.72
46.29
-0.41%
1,268,223
04/24/2026
47.26
47.37
46.33
46.48
-2.11%
1,294,673
04/23/2026
47.30
48.29
46.58
47.48
+0.32%
1,056,130
04/22/2026
48.77
48.84
46.23
47.33
-1.60%
970,965
04/21/2026
48.00
48.57
46.92
48.10
+0.63%
1,342,157
04/20/2026
49.66
49.69
47.70
47.80
-4.32%
1,128,834
04/17/2026
50.81
50.98
49.29
49.96
-0.08%
1,757,568
04/16/2026
49.39
50.08
48.87
50.00
+1.38%
2,567,058
04/15/2026
49.74
49.96
48.91
49.32
-0.46%
1,263,625
04/14/2026
49.54
50.34
48.89
49.55
+0.06%
1,754,305
04/13/2026
50.11
50.55
48.51
49.52
-0.88%
1,960,277
04/10/2026
49.25
50.00
48.55
49.96
+1.57%
1,186,167
04/09/2026
49.34
50.00
48.56
49.19
-1.60%
1,317,523
04/08/2026
51.00
51.63
49.39
49.99
+0.18%
1,204,806
04/07/2026
48.29
50.00
47.61
49.90
+2.23%
1,032,007
04/06/2026
50.00
50.41
48.59
48.81
-2.40%
1,275,580
04/02/2026
48.49
50.36
47.96
50.01
+1.34%
2,026,316
04/01/2026
49.88
49.88
48.23
49.35
+0.39%
2,633,267
03/31/2026
47.67
50.50
46.66
49.16
+14.11%
5,327,564
03/30/2026
42.84
43.97
42.18
43.08
+1.13%
777,963
03/27/2026
44.14
44.64
42.44
42.60
-3.64%
1,056,954
03/26/2026
45.13
46.19
44.09
44.21
-2.69%
1,940,735
03/25/2026
43.03
45.64
43.03
45.43
+7.40%
1,715,194
03/24/2026
42.85
43.20
40.20
42.30
-3.11%
2,173,196
03/23/2026
44.73
45.92
43.46
43.66
-2.20%
1,634,906
03/20/2026
45.55
47.87
44.07
44.64
-1.89%
3,288,166
03/19/2026
39.15
45.59
38.75
45.50
+14.35%
3,748,500
03/18/2026
40.30
40.69
39.69
39.79
-2.26%
975,974
03/17/2026
40.36
41.75
40.22
40.71
+1.12%
821,356
03/16/2026
40.27
41.06
39.65
40.26
+0.62%
853,679
03/13/2026
42.15
42.86
39.79
40.01
-4.28%
1,084,921
03/12/2026
42.27
42.87
41.51
41.80
-3.20%
826,626
03/11/2026
44.17
44.22
42.94
43.18
-3.57%
805,784