SRRK | SCHOLAR RCK HLDG | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

SCHOLAR RCK HLDG (SRRK)

NASDAQ

$45.55-$1.05 (-2.25%)

Price as of Nov 12, 2026 8:42 AM EST

$5.7B
Market Cap
51.20%
1-Year Change
Biotechnology
Industry

1 Month
+10.45%

Low Price$39.60

High Price$51.55
3 Months
-10.51%

Low Price$39.60

High Price$60.04
1 Year
+51.20%

Low Price$30.07

High Price$60.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	48.09	48.51	46.47	46.60	-2.92%	1,488,042
11/10/2026	52.03	52.25	47.33	48.00	-6.89%	2,061,000
11/10/2026	-$0.81 Earnings
11/09/2026	47.90	51.76	46.42	51.55	+9.82%	2,796,761
11/06/2026	45.46	47.91	45.04	46.94	+3.16%	2,096,407
11/05/2026	45.74	46.00	43.86	45.50	-1.28%	1,457,756
11/04/2026	44.49	46.50	43.44	46.09	+4.80%	1,712,529
11/03/2026	43.37	44.62	43.13	43.98	+2.49%	678,000
11/02/2026	44.13	44.78	42.89	42.91	-2.26%	933,100
10/30/2026	44.04	44.86	43.09	43.90	-0.63%	769,807
10/29/2026	43.66	45.19	43.52	44.18	+2.15%	1,288,536
10/28/2026	43.82	43.93	42.48	43.25	+1.79%	1,673,368
10/27/2026	41.73	42.88	40.95	42.49	+1.87%	1,161,010
10/26/2026	41.64	41.93	41.15	41.71	+0.53%	1,678,239
10/23/2026	41.58	41.95	40.76	41.49	-1.12%	1,207,209
10/22/2026	42.54	43.36	41.50	41.96	-2.42%	1,133,556
10/21/2026	41.52	43.24	41.44	43.00	+3.97%	4,600,583
10/20/2026	40.38	41.90	40.29	41.36	+2.78%	1,614,193
10/19/2026	40.08	40.77	39.29	40.24	+0.85%	1,480,015
10/16/2026	40.61	41.28	38.69	39.90	-1.82%	2,894,039
10/15/2026	39.99	41.35	39.32	40.64	+2.63%	1,944,767
10/14/2026	40.27	40.91	39.20	39.60	-2.27%	1,278,096
10/13/2026	41.71	41.83	40.52	40.52	-3.39%	1,096,269
10/12/2026	41.94	42.52	41.38	41.94	-0.59%	1,626,741
10/09/2026	42.18	42.82	41.81	42.19	-0.02%	1,258,333
10/08/2026	41.87	43.12	41.12	42.20	0.00%	3,303,913
10/07/2026	42.28	44.20	41.95	42.20	-0.59%	1,564,410
10/06/2026	43.58	43.75	41.89	42.45	-2.19%	1,865,496
10/05/2026	47.08	47.19	42.47	43.40	-7.28%	3,352,006
10/02/2026	46.74	47.80	46.08	46.81	+1.41%	1,247,247
10/01/2026	48.32	48.82	46.07	46.16	-4.47%	1,061,616
09/30/2026	48.42	49.61	48.11	48.32	+1.19%	1,285,235
09/29/2026	48.98	49.35	47.47	47.75	-2.81%	1,066,795
09/28/2026	48.10	49.98	47.76	49.13	+1.03%	1,569,484
09/25/2026	49.19	49.46	48.19	48.63	+0.04%	1,875,896
09/24/2026	50.08	50.41	48.21	48.61	-2.49%	2,063,235
09/23/2026	51.19	51.74	49.25	49.85	-2.62%	2,492,616
09/22/2026	48.07	51.68	48.07	51.19	+6.29%	3,748,564
09/21/2026	47.35	49.15	46.54	48.16	+3.24%	2,904,214
09/18/2026	48.02	48.53	45.88	46.65	-4.83%	3,253,096
09/17/2026	49.52	49.95	48.00	49.02	-0.71%	3,485,708
09/16/2026	50.01	50.65	48.59	49.37	-1.26%	3,657,746
09/15/2026	50.78	51.11	46.54	50.00	-3.57%	5,250,478
09/14/2026	56.51	56.90	51.58	51.85	-6.42%	4,048,433
09/11/2026	55.67	56.94	54.91	55.41	-0.47%	994,404
09/10/2026	54.01	56.71	53.86	55.67	+1.92%	1,175,641
09/09/2026	57.30	57.65	54.44	54.62	-4.88%	1,601,822
09/08/2026	54.09	57.79	54.00	57.42	+3.78%	1,836,137
09/04/2026	55.08	55.98	55.00	55.33	-1.09%	658,048
09/03/2026	56.14	56.24	55.00	55.94	-0.29%	803,486
09/02/2026	56.62	58.10	55.27	56.10	+0.38%	1,065,938
09/01/2026	56.45	57.70	55.33	55.89	-1.60%	763,186
08/31/2026	57.20	57.82	56.10	56.80	-1.73%	987,331
08/28/2026	58.75	59.30	57.17	57.80	-2.46%	809,724
08/27/2026	60.00	60.18	58.87	59.26	-1.30%	619,488
08/26/2026	58.25	61.76	57.61	60.04	+3.07%	2,281,288
08/25/2026	58.20	59.48	57.06	58.25	+0.09%	1,209,520
08/24/2026	56.80	58.75	55.90	58.20	+3.01%	1,222,246
08/21/2026	55.38	57.10	54.98	56.50	+2.26%	1,156,418
08/20/2026	55.93	56.75	54.84	55.25	-2.23%	1,534,089
08/19/2026	56.13	57.15	54.09	56.51	+3.27%	1,326,268
08/18/2026	51.91	54.78	51.91	54.72	+5.13%	1,217,147
08/17/2026	52.00	52.97	51.82	52.05	-0.89%	778,851
08/14/2026	52.94	52.97	51.50	52.52	-1.02%	496,597
08/13/2026	54.84	55.00	52.68	53.06	-1.41%	942,958
08/12/2026	52.18	54.70	51.85	53.82	+3.36%	899,250
08/11/2026	52.12	53.13	51.25	52.07	+0.35%	853,763
08/10/2026	52.51	52.68	50.69	51.89	-1.95%	826,997
08/07/2026	53.30	53.68	50.77	52.92	+0.53%	958,437
08/06/2026	50.21	53.62	47.99	52.64	+9.96%	1,617,161
08/06/2026	-$0.84 Earnings
08/05/2026	48.07	49.06	47.12	47.87	+0.17%	1,053,064
08/04/2026	46.38	48.18	46.33	47.79	+4.23%	767,360
08/03/2026	47.45	47.51	45.73	45.85	-3.06%	905,226
07/31/2026	49.04	49.33	46.92	47.30	-3.46%	786,740
07/30/2026	49.18	50.11	48.29	48.99	-0.14%	2,099,224
07/29/2026	49.30	50.00	48.62	49.06	-0.63%	1,087,631
07/28/2026	48.98	49.52	47.29	49.37	+0.90%	943,604
07/27/2026	48.63	50.12	48.21	48.93	+2.64%	1,250,493
07/24/2026	49.71	49.95	47.54	47.67	-3.66%	838,703
07/23/2026	47.43	49.66	47.30	49.48	+2.44%	1,028,993
07/22/2026	50.43	50.53	47.28	48.30	-5.07%	1,608,162
07/21/2026	50.48	51.46	50.36	50.88	+0.43%	824,450
07/20/2026	52.72	53.33	50.36	50.66	-4.16%	898,227
07/17/2026	50.87	53.27	50.51	52.86	+2.18%	811,945
07/16/2026	53.76	53.94	50.83	51.73	-4.27%	1,052,481
07/15/2026	53.68	54.15	52.91	54.04	+0.48%	551,852
07/14/2026	54.71	55.46	53.64	53.78	-1.68%	1,074,375
07/13/2026	56.02	56.97	53.66	54.70	-3.54%	1,675,604
07/10/2026	57.25	58.49	55.14	56.71	-2.12%	829,110
07/09/2026	56.03	58.12	56.03	57.94	+3.41%	811,379
07/08/2026	56.25	57.10	54.99	56.03	-0.94%	757,650
07/07/2026	55.52	57.80	55.14	56.56	+2.17%	1,144,016
07/06/2026	54.94	56.03	54.00	55.36	+0.87%	1,182,409
07/02/2026	52.80	54.94	51.32	54.88	+3.86%	1,726,056
07/01/2026	54.79	55.02	52.84	52.84	-3.93%	1,304,387
06/30/2026	55.32	56.05	54.59	55.00	+0.07%	1,688,113
06/29/2026	53.98	56.54	53.51	54.96	+0.37%	2,095,150
06/26/2026	53.89	55.19	52.89	54.76	+1.80%	7,570,525
06/25/2026	52.33	53.86	51.87	53.79	+2.79%	2,376,814