SRRK
SCHOLAR RCK HLDG (SRRK)
NASDAQ
$41.96$0.00 (0.00%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $5.2B
    Market Cap
  • 50.77%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.71%
    Low Price$39.60
    High Price$51.19
  • 3 Months
    -15.49%
    Low Price$39.60
    High Price$60.04
  • 1 Year
    +50.77%
    Low Price$27.99
    High Price$60.04
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
42.54
43.36
41.50
41.96
-2.42%
1,133,556
10/21/2026
41.52
43.24
41.44
43.00
+3.97%
4,600,583
10/20/2026
40.38
41.90
40.29
41.36
+2.78%
1,614,193
10/19/2026
40.08
40.77
39.29
40.24
+0.85%
1,480,015
10/16/2026
40.61
41.28
38.69
39.90
-1.82%
2,894,039
10/15/2026
39.99
41.35
39.32
40.64
+2.63%
1,944,767
10/14/2026
40.27
40.91
39.20
39.60
-2.27%
1,278,096
10/13/2026
41.71
41.83
40.52
40.52
-3.39%
1,096,269
10/12/2026
41.94
42.52
41.38
41.94
-0.59%
1,626,741
10/09/2026
42.18
42.82
41.81
42.19
-0.02%
1,258,333
10/08/2026
41.87
43.12
41.12
42.20
0.00%
3,303,913
10/07/2026
42.28
44.20
41.95
42.20
-0.59%
1,564,410
10/06/2026
43.58
43.75
41.89
42.45
-2.19%
1,865,496
10/05/2026
47.08
47.19
42.47
43.40
-7.28%
3,352,006
10/02/2026
46.74
47.80
46.08
46.81
+1.41%
1,247,247
10/01/2026
48.32
48.82
46.07
46.16
-4.47%
1,061,616
09/30/2026
48.42
49.61
48.11
48.32
+1.19%
1,285,235
09/29/2026
48.98
49.35
47.47
47.75
-2.81%
1,066,795
09/28/2026
48.10
49.98
47.76
49.13
+1.03%
1,569,484
09/25/2026
49.19
49.46
48.19
48.63
+0.04%
1,875,896
09/24/2026
50.08
50.41
48.21
48.61
-2.49%
2,063,235
09/23/2026
51.19
51.74
49.25
49.85
-2.62%
2,492,616
09/22/2026
48.07
51.68
48.07
51.19
+6.29%
3,748,564
09/21/2026
47.35
49.15
46.54
48.16
+3.24%
2,904,214
09/18/2026
48.02
48.53
45.88
46.65
-4.83%
3,253,096
09/17/2026
49.52
49.95
48.00
49.02
-0.71%
3,485,708
09/16/2026
50.01
50.65
48.59
49.37
-1.26%
3,657,746
09/15/2026
50.78
51.11
46.54
50.00
-3.57%
5,250,478
09/14/2026
56.51
56.90
51.58
51.85
-6.42%
4,048,433
09/11/2026
55.67
56.94
54.91
55.41
-0.47%
994,404
09/10/2026
54.01
56.71
53.86
55.67
+1.92%
1,175,641
09/09/2026
57.30
57.65
54.44
54.62
-4.88%
1,601,822
09/08/2026
54.09
57.79
54.00
57.42
+3.78%
1,836,137
09/04/2026
55.08
55.98
55.00
55.33
-1.09%
658,048
09/03/2026
56.14
56.24
55.00
55.94
-0.29%
803,486
09/02/2026
56.62
58.10
55.27
56.10
+0.38%
1,065,938
09/01/2026
56.45
57.70
55.33
55.89
-1.60%
763,186
08/31/2026
57.20
57.82
56.10
56.80
-1.73%
987,331
08/28/2026
58.75
59.30
57.17
57.80
-2.46%
809,724
08/27/2026
60.00
60.18
58.87
59.26
-1.30%
619,488
08/26/2026
58.25
61.76
57.61
60.04
+3.07%
2,281,288
08/25/2026
58.20
59.48
57.06
58.25
+0.09%
1,209,520
08/24/2026
56.80
58.75
55.90
58.20
+3.01%
1,222,246
08/21/2026
55.38
57.10
54.98
56.50
+2.26%
1,156,418
08/20/2026
55.93
56.75
54.84
55.25
-2.23%
1,534,089
08/19/2026
56.13
57.15
54.09
56.51
+3.27%
1,326,268
08/18/2026
51.91
54.78
51.91
54.72
+5.13%
1,217,147
08/17/2026
52.00
52.97
51.82
52.05
-0.89%
778,851
08/14/2026
52.94
52.97
51.50
52.52
-1.02%
496,597
08/13/2026
54.84
55.00
52.68
53.06
-1.41%
942,958
08/12/2026
52.18
54.70
51.85
53.82
+3.36%
899,250
08/11/2026
52.12
53.13
51.25
52.07
+0.35%
853,763
08/10/2026
52.51
52.68
50.69
51.89
-1.95%
826,997
08/07/2026
53.30
53.68
50.77
52.92
+0.53%
958,437
08/06/2026
50.21
53.62
47.99
52.64
+9.96%
1,617,161
08/06/2026
-$0.84 Earnings
08/05/2026
48.07
49.06
47.12
47.87
+0.17%
1,053,064
08/04/2026
46.38
48.18
46.33
47.79
+4.23%
767,360
08/03/2026
47.45
47.51
45.73
45.85
-3.06%
905,226
07/31/2026
49.04
49.33
46.92
47.30
-3.46%
786,740
07/30/2026
49.18
50.11
48.29
48.99
-0.14%
2,099,224
07/29/2026
49.30
50.00
48.62
49.06
-0.63%
1,087,631
07/28/2026
48.98
49.52
47.29
49.37
+0.90%
943,604
07/27/2026
48.63
50.12
48.21
48.93
+2.64%
1,250,493
07/24/2026
49.71
49.95
47.54
47.67
-3.66%
838,703
07/23/2026
47.43
49.66
47.30
49.48
+2.44%
1,028,993
07/22/2026
50.43
50.53
47.28
48.30
-5.07%
1,608,162
07/21/2026
50.48
51.46
50.36
50.88
+0.43%
824,450
07/20/2026
52.72
53.33
50.36
50.66
-4.16%
898,227
07/17/2026
50.87
53.27
50.51
52.86
+2.18%
811,945
07/16/2026
53.76
53.94
50.83
51.73
-4.27%
1,052,481
07/15/2026
53.68
54.15
52.91
54.04
+0.48%
551,852
07/14/2026
54.71
55.46
53.64
53.78
-1.68%
1,074,375
07/13/2026
56.02
56.97
53.66
54.70
-3.54%
1,675,604
07/10/2026
57.25
58.49
55.14
56.71
-2.12%
829,110
07/09/2026
56.03
58.12
56.03
57.94
+3.41%
811,379
07/08/2026
56.25
57.10
54.99
56.03
-0.94%
757,650
07/07/2026
55.52
57.80
55.14
56.56
+2.17%
1,144,016
07/06/2026
54.94
56.03
54.00
55.36
+0.87%
1,182,409
07/02/2026
52.80
54.94
51.32
54.88
+3.86%
1,726,056
07/01/2026
54.79
55.02
52.84
52.84
-3.93%
1,304,387
06/30/2026
55.32
56.05
54.59
55.00
+0.07%
1,688,113
06/29/2026
53.98
56.54
53.51
54.96
+0.37%
2,095,150
06/26/2026
53.89
55.19
52.89
54.76
+1.80%
7,570,525
06/25/2026
52.33
53.86
51.87
53.79
+2.79%
2,376,814
06/24/2026
51.32
53.71
51.00
52.33
+2.07%
2,469,691
06/23/2026
48.99
51.64
48.97
51.27
+4.23%
2,233,608
06/22/2026
47.95
49.83
47.73
49.19
+3.93%
2,140,287
06/18/2026
47.27
48.08
46.17
47.33
+0.81%
3,059,292
06/17/2026
45.73
48.25
45.57
46.95
+3.05%
1,190,135
06/16/2026
45.90
46.12
44.45
45.56
-0.78%
957,643
06/15/2026
44.81
45.97
44.31
45.92
+3.94%
824,499
06/12/2026
44.71
46.41
44.09
44.18
-1.14%
1,154,641
06/11/2026
44.12
45.00
43.23
44.69
+1.36%
976,214
06/10/2026
45.50
47.69
44.02
44.09
-3.27%
1,457,699
06/09/2026
44.48
45.66
43.73
45.58
+4.06%
994,548
06/08/2026
44.84
45.34
43.29
43.80
-1.13%
811,977
06/05/2026
45.03
46.02
44.05
44.30
-2.27%
1,153,268
06/04/2026
44.73
46.11
44.65
45.33
+1.55%
856,213
06/03/2026
44.59
45.24
44.16
44.64
-0.09%
1,135,592