2m 2m 2m 2m 2m 2m 2m
Strata Critica-A (SRTA)
NASDAQ
$5.20$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT- $459.6MMarket Cap
- 20.81%1-Year Change
- Medical Care FacilitiesIndustry
Strata Critica-A (SRTA)
$5.20$0.00 (0.00%)
- 1 Month-13.85%Low Price$5.13High Price$6.24
- 3 Months-5.37%Low Price$4.87High Price$6.24
- 1 Year+20.81%Low Price$4.03High Price$6.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 5.19 | 5.33 | 5.15 | 5.20 | +1.27% | 770,733 |
09/10/2026 | 5.20 | 5.33 | 5.10 | 5.13 | -1.72% | 797,116 |
09/09/2026 | 5.25 | 5.31 | 5.20 | 5.22 | -1.69% | 768,731 |
09/08/2026 | 5.31 | 5.35 | 5.22 | 5.31 | -0.19% | 879,511 |
09/04/2026 | 5.34 | 5.43 | 5.31 | 5.32 | -0.93% | 650,325 |
09/03/2026 | 5.44 | 5.46 | 5.30 | 5.37 | -0.37% | 757,111 |
09/02/2026 | 5.38 | 5.55 | 5.36 | 5.39 | +0.37% | 1,162,335 |
09/01/2026 | 5.60 | 5.63 | 5.33 | 5.37 | -5.12% | 1,046,009 |
08/31/2026 | 5.94 | 5.96 | 5.64 | 5.66 | -5.19% | 966,085 |
08/28/2026 | 6.14 | 6.15 | 5.89 | 5.97 | -3.24% | 564,473 |
08/27/2026 | 6.12 | 6.33 | 6.11 | 6.17 | +0.82% | 777,060 |
08/26/2026 | 6.15 | 6.21 | 6.04 | 6.12 | -1.13% | 431,579 |
08/25/2026 | 6.00 | 6.27 | 6.00 | 6.19 | +3.69% | 906,597 |
08/24/2026 | 6.20 | 6.28 | 5.88 | 5.97 | -4.33% | 887,530 |
08/21/2026 | 6.05 | 6.29 | 6.00 | 6.24 | +4.70% | 1,050,458 |
08/20/2026 | 5.81 | 6.02 | 5.81 | 5.96 | +1.19% | 1,322,328 |
08/19/2026 | 5.79 | 5.96 | 5.76 | 5.89 | +3.33% | 819,318 |
08/18/2026 | 5.80 | 5.90 | 5.68 | 5.70 | -3.39% | 895,896 |
08/17/2026 | 5.85 | 5.97 | 5.81 | 5.90 | 0.00% | 534,205 |
08/14/2026 | 5.97 | 6.00 | 5.87 | 5.90 | -1.17% | 612,300 |
08/13/2026 | 6.02 | 6.08 | 5.90 | 5.97 | -1.00% | 688,570 |
08/12/2026 | 6.09 | 6.09 | 5.93 | 6.03 | 0.00% | 724,527 |
08/11/2026 | 5.94 | 6.10 | 5.84 | 6.03 | +1.52% | 1,114,949 |
08/10/2026 | 5.75 | 5.99 | 5.75 | 5.94 | +2.59% | 1,351,018 |
08/07/2026 | 5.52 | 5.95 | 5.52 | 5.79 | +3.58% | 1,314,727 |
08/06/2026 | 5.80 | 5.85 | 5.57 | 5.59 | -4.44% | 1,189,236 |
08/05/2026 | 5.50 | 5.98 | 5.46 | 5.85 | +5.03% | 2,513,952 |
08/04/2026 | 5.40 | 5.75 | 5.32 | 5.57 | +0.36% | 2,059,794 |
08/04/2026 |
-$0.12 Earnings | |||||
08/03/2026 | 5.05 | 5.58 | 5.04 | 5.55 | +10.56% | 1,506,494 |
07/31/2026 | 5.11 | 5.15 | 4.94 | 5.02 | -1.38% | 760,762 |
07/30/2026 | 4.95 | 5.14 | 4.91 | 5.09 | +4.52% | 1,321,346 |
07/29/2026 | 5.05 | 5.09 | 4.86 | 4.87 | -4.32% | 1,178,975 |
07/28/2026 | 5.10 | 5.15 | 5.01 | 5.09 | -0.97% | 772,519 |
07/27/2026 | 5.12 | 5.23 | 4.98 | 5.14 | +1.98% | 1,252,508 |
07/24/2026 | 5.11 | 5.20 | 4.97 | 5.04 | -0.98% | 1,074,640 |
07/23/2026 | 5.00 | 5.13 | 5.00 | 5.09 | +0.20% | 671,738 |
07/22/2026 | 5.13 | 5.21 | 5.05 | 5.08 | -1.55% | 616,222 |
07/21/2026 | 5.17 | 5.27 | 5.07 | 5.16 | +1.98% | 1,364,378 |
07/20/2026 | 5.16 | 5.20 | 5.02 | 5.06 | -1.75% | 1,075,793 |
07/17/2026 | 5.20 | 5.21 | 5.10 | 5.15 | -1.53% | 729,388 |
07/16/2026 | 5.37 | 5.53 | 5.21 | 5.23 | -3.51% | 973,243 |
07/15/2026 | 5.29 | 5.45 | 5.29 | 5.42 | +2.65% | 654,222 |
07/14/2026 | 5.05 | 5.29 | 5.03 | 5.28 | +5.39% | 734,942 |
07/13/2026 | 5.05 | 5.12 | 5.00 | 5.01 | -1.96% | 662,148 |
07/10/2026 | 5.13 | 5.19 | 5.06 | 5.11 | -0.39% | 935,613 |
07/09/2026 | 5.19 | 5.26 | 5.10 | 5.13 | -0.58% | 1,055,124 |
07/08/2026 | 5.20 | 5.24 | 5.03 | 5.16 | -1.53% | 883,785 |
07/07/2026 | 5.40 | 5.45 | 5.18 | 5.24 | -3.68% | 979,080 |
07/06/2026 | 5.44 | 5.70 | 5.43 | 5.44 | +0.55% | 1,270,997 |
07/02/2026 | 5.41 | 5.53 | 5.22 | 5.41 | +2.46% | 1,328,252 |
07/01/2026 | 5.27 | 5.40 | 5.22 | 5.28 | +0.19% | 1,208,009 |
06/30/2026 | 5.14 | 5.39 | 5.09 | 5.27 | +1.74% | 2,798,327 |
06/29/2026 | 5.31 | 5.38 | 5.09 | 5.18 | -2.26% | 1,303,276 |
06/26/2026 | 5.30 | 5.38 | 5.18 | 5.30 | -1.12% | 2,079,929 |
06/25/2026 | 5.51 | 5.56 | 5.34 | 5.36 | -2.72% | 915,575 |
06/24/2026 | 5.59 | 5.69 | 5.44 | 5.51 | -1.08% | 1,064,053 |
06/23/2026 | 5.64 | 5.78 | 5.48 | 5.57 | -3.13% | 1,166,653 |
06/22/2026 | 5.80 | 5.88 | 5.72 | 5.75 | -2.21% | 1,209,390 |
06/18/2026 | 5.88 | 5.99 | 5.67 | 5.88 | +1.55% | 2,673,887 |
06/17/2026 | 5.82 | 5.97 | 5.71 | 5.79 | -0.86% | 1,657,768 |
06/16/2026 | 5.90 | 6.08 | 5.82 | 5.84 | -0.85% | 1,662,713 |
06/15/2026 | 5.60 | 6.03 | 5.59 | 5.89 | +8.47% | 1,891,972 |
06/12/2026 | 5.50 | 5.78 | 5.42 | 5.43 | -1.09% | 1,520,059 |
06/11/2026 | 5.48 | 5.55 | 5.35 | 5.49 | +0.18% | 1,203,892 |
06/10/2026 | 5.58 | 5.69 | 5.47 | 5.48 | -2.32% | 1,307,084 |
06/09/2026 | 5.90 | 5.97 | 5.40 | 5.61 | -4.43% | 1,482,269 |
06/08/2026 | 5.90 | 5.95 | 5.80 | 5.87 | +1.38% | 774,282 |
06/05/2026 | 6.25 | 6.28 | 5.77 | 5.79 | -7.51% | 1,023,050 |
06/04/2026 | 6.19 | 6.42 | 6.17 | 6.26 | +0.81% | 776,500 |
06/03/2026 | 6.26 | 6.30 | 6.17 | 6.21 | -0.80% | 722,864 |
06/02/2026 | 6.10 | 6.30 | 6.08 | 6.26 | +2.29% | 679,725 |
06/01/2026 | 6.25 | 6.29 | 6.02 | 6.12 | -3.01% | 798,070 |
05/29/2026 | 6.46 | 6.46 | 6.14 | 6.31 | -2.47% | 699,013 |
05/28/2026 | 6.21 | 6.50 | 6.19 | 6.47 | +3.35% | 895,446 |
05/27/2026 | 6.15 | 6.29 | 6.07 | 6.26 | +1.95% | 955,464 |
05/26/2026 | 6.20 | 6.22 | 6.04 | 6.14 | +0.16% | 983,615 |
05/22/2026 | 5.81 | 6.27 | 5.81 | 6.13 | +5.69% | 1,726,164 |
05/21/2026 | 5.48 | 5.80 | 5.48 | 5.80 | +4.69% | 1,307,099 |
05/20/2026 | 5.21 | 5.55 | 5.19 | 5.54 | +6.13% | 889,150 |
05/19/2026 | 5.35 | 5.40 | 5.12 | 5.22 | -2.79% | 943,857 |
05/18/2026 | 5.25 | 5.44 | 5.16 | 5.37 | +2.87% | 1,056,744 |
05/15/2026 | 5.42 | 5.44 | 5.20 | 5.22 | -4.57% | 1,048,172 |
05/14/2026 | 5.45 | 5.62 | 5.36 | 5.47 | +0.74% | 1,040,339 |
05/13/2026 | 5.41 | 5.52 | 5.30 | 5.43 | -0.73% | 1,144,724 |
05/12/2026 | 5.60 | 5.61 | 5.26 | 5.47 | -3.36% | 1,376,496 |
05/11/2026 | 5.53 | 5.82 | 5.53 | 5.66 | +1.62% | 1,563,336 |
05/08/2026 | 5.33 | 5.60 | 5.30 | 5.57 | +4.31% | 823,404 |
05/07/2026 | 5.40 | 5.61 | 5.12 | 5.34 | +0.19% | 1,448,202 |
05/06/2026 | 5.49 | 5.64 | 5.09 | 5.33 | +10.58% | 2,177,767 |
05/06/2026 |
$0.03 Earnings | |||||
05/05/2026 | 4.95 | 5.05 | 4.80 | 4.82 | -1.63% | 1,029,230 |
05/04/2026 | 5.09 | 5.18 | 4.85 | 4.90 | -3.54% | 735,744 |
05/01/2026 | 5.03 | 5.14 | 4.97 | 5.08 | +1.20% | 424,512 |
04/30/2026 | 4.90 | 5.10 | 4.86 | 5.02 | +2.45% | 461,660 |
04/29/2026 | 5.03 | 5.04 | 4.81 | 4.90 | -3.54% | 574,436 |
04/28/2026 | 4.90 | 5.09 | 4.87 | 5.08 | +2.63% | 607,366 |
04/27/2026 | 4.88 | 5.00 | 4.88 | 4.95 | +0.61% | 445,780 |
04/24/2026 | 4.76 | 4.97 | 4.71 | 4.92 | +3.36% | 802,116 |
04/23/2026 | 5.00 | 5.05 | 4.76 | 4.76 | -4.80% | 661,100 |