2m 2m 2m 2m 2m 2m 2m
Strata Critica-A (SRTA)
NASDAQ
$4.76+$0.03 (+0.63%)
Price as of Oct 02, 2026 7:59 PM EDT- $418.4MMarket Cap
- -12.57%1-Year Change
- Medical Care FacilitiesIndustry
Strata Critica-A (SRTA)
$4.76+$0.03 (+0.63%)
- 1 Month-12.24%Low Price$4.73High Price$5.48
- 3 Months-12.57%Low Price$4.73High Price$6.24
- 1 Year-12.57%Low Price$4.03High Price$6.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 4.90 | 4.93 | 4.71 | 4.73 | -2.07% | 999,669 |
10/01/2026 | 5.12 | 5.12 | 4.80 | 4.83 | -5.48% | 1,614,498 |
09/30/2026 | 5.13 | 5.18 | 5.08 | 5.11 | +0.20% | 798,316 |
09/29/2026 | 5.29 | 5.34 | 5.01 | 5.10 | -2.49% | 1,216,152 |
09/28/2026 | 5.25 | 5.30 | 5.14 | 5.23 | -1.88% | 654,358 |
09/25/2026 | 5.28 | 5.40 | 5.20 | 5.33 | +1.14% | 519,606 |
09/24/2026 | 5.33 | 5.41 | 5.23 | 5.27 | -2.04% | 618,834 |
09/23/2026 | 5.43 | 5.52 | 5.31 | 5.38 | -1.82% | 895,529 |
09/22/2026 | 5.46 | 5.50 | 5.33 | 5.48 | +1.48% | 666,411 |
09/21/2026 | 5.40 | 5.47 | 5.32 | 5.40 | +1.12% | 573,610 |
09/18/2026 | 5.40 | 5.49 | 5.24 | 5.34 | -0.74% | 896,494 |
09/17/2026 | 5.30 | 5.42 | 5.29 | 5.38 | +3.07% | 571,559 |
09/16/2026 | 5.30 | 5.35 | 5.13 | 5.22 | -1.32% | 525,812 |
09/15/2026 | 5.31 | 5.40 | 5.20 | 5.29 | -1.31% | 546,310 |
09/14/2026 | 5.11 | 5.42 | 5.11 | 5.36 | +3.18% | 1,150,105 |
09/11/2026 | 5.19 | 5.33 | 5.15 | 5.20 | +1.27% | 770,733 |
09/10/2026 | 5.20 | 5.33 | 5.10 | 5.13 | -1.72% | 797,116 |
09/09/2026 | 5.25 | 5.31 | 5.20 | 5.22 | -1.69% | 768,731 |
09/08/2026 | 5.31 | 5.35 | 5.22 | 5.31 | -0.19% | 879,511 |
09/04/2026 | 5.34 | 5.43 | 5.31 | 5.32 | -0.93% | 650,325 |
09/03/2026 | 5.44 | 5.46 | 5.30 | 5.37 | -0.37% | 757,111 |
09/02/2026 | 5.38 | 5.55 | 5.36 | 5.39 | +0.37% | 1,162,335 |
09/01/2026 | 5.60 | 5.63 | 5.33 | 5.37 | -5.12% | 1,046,009 |
08/31/2026 | 5.94 | 5.96 | 5.64 | 5.66 | -5.19% | 966,085 |
08/28/2026 | 6.14 | 6.15 | 5.89 | 5.97 | -3.24% | 564,473 |
08/27/2026 | 6.12 | 6.33 | 6.11 | 6.17 | +0.82% | 777,060 |
08/26/2026 | 6.15 | 6.21 | 6.04 | 6.12 | -1.13% | 431,579 |
08/25/2026 | 6.00 | 6.27 | 6.00 | 6.19 | +3.69% | 906,597 |
08/24/2026 | 6.20 | 6.28 | 5.88 | 5.97 | -4.33% | 887,530 |
08/21/2026 | 6.05 | 6.29 | 6.00 | 6.24 | +4.70% | 1,050,458 |
08/20/2026 | 5.81 | 6.02 | 5.81 | 5.96 | +1.19% | 1,322,328 |
08/19/2026 | 5.79 | 5.96 | 5.76 | 5.89 | +3.33% | 819,318 |
08/18/2026 | 5.80 | 5.90 | 5.68 | 5.70 | -3.39% | 895,896 |
08/17/2026 | 5.85 | 5.97 | 5.81 | 5.90 | 0.00% | 534,205 |
08/14/2026 | 5.97 | 6.00 | 5.87 | 5.90 | -1.17% | 612,300 |
08/13/2026 | 6.02 | 6.08 | 5.90 | 5.97 | -1.00% | 688,570 |
08/12/2026 | 6.09 | 6.09 | 5.93 | 6.03 | 0.00% | 724,527 |
08/11/2026 | 5.94 | 6.10 | 5.84 | 6.03 | +1.52% | 1,114,949 |
08/10/2026 | 5.75 | 5.99 | 5.75 | 5.94 | +2.59% | 1,351,018 |
08/07/2026 | 5.52 | 5.95 | 5.52 | 5.79 | +3.58% | 1,314,727 |
08/06/2026 | 5.80 | 5.85 | 5.57 | 5.59 | -4.44% | 1,189,236 |
08/05/2026 | 5.50 | 5.98 | 5.46 | 5.85 | +5.03% | 2,513,952 |
08/04/2026 | 5.40 | 5.75 | 5.32 | 5.57 | +0.36% | 2,059,794 |
08/04/2026 |
-$0.12 Earnings | |||||
08/03/2026 | 5.05 | 5.58 | 5.04 | 5.55 | +10.56% | 1,506,494 |
07/31/2026 | 5.11 | 5.15 | 4.94 | 5.02 | -1.38% | 760,762 |
07/30/2026 | 4.95 | 5.14 | 4.91 | 5.09 | +4.52% | 1,321,346 |
07/29/2026 | 5.05 | 5.09 | 4.86 | 4.87 | -4.32% | 1,178,975 |
07/28/2026 | 5.10 | 5.15 | 5.01 | 5.09 | -0.97% | 772,519 |
07/27/2026 | 5.12 | 5.23 | 4.98 | 5.14 | +1.98% | 1,252,508 |
07/24/2026 | 5.11 | 5.20 | 4.97 | 5.04 | -0.98% | 1,074,640 |
07/23/2026 | 5.00 | 5.13 | 5.00 | 5.09 | +0.20% | 671,738 |
07/22/2026 | 5.13 | 5.21 | 5.05 | 5.08 | -1.55% | 616,222 |
07/21/2026 | 5.17 | 5.27 | 5.07 | 5.16 | +1.98% | 1,364,378 |
07/20/2026 | 5.16 | 5.20 | 5.02 | 5.06 | -1.75% | 1,075,793 |
07/17/2026 | 5.20 | 5.21 | 5.10 | 5.15 | -1.53% | 729,388 |
07/16/2026 | 5.37 | 5.53 | 5.21 | 5.23 | -3.51% | 973,243 |
07/15/2026 | 5.29 | 5.45 | 5.29 | 5.42 | +2.65% | 654,222 |
07/14/2026 | 5.05 | 5.29 | 5.03 | 5.28 | +5.39% | 734,942 |
07/13/2026 | 5.05 | 5.12 | 5.00 | 5.01 | -1.96% | 662,148 |
07/10/2026 | 5.13 | 5.19 | 5.06 | 5.11 | -0.39% | 935,613 |
07/09/2026 | 5.19 | 5.26 | 5.10 | 5.13 | -0.58% | 1,055,124 |
07/08/2026 | 5.20 | 5.24 | 5.03 | 5.16 | -1.53% | 883,785 |
07/07/2026 | 5.40 | 5.45 | 5.18 | 5.24 | -3.68% | 979,080 |
07/06/2026 | 5.44 | 5.70 | 5.43 | 5.44 | +0.55% | 1,270,997 |
07/02/2026 | 5.41 | 5.53 | 5.22 | 5.41 | +2.46% | 1,328,252 |
07/01/2026 | 5.27 | 5.40 | 5.22 | 5.28 | +0.19% | 1,208,009 |
06/30/2026 | 5.14 | 5.39 | 5.09 | 5.27 | +1.74% | 2,798,327 |
06/29/2026 | 5.31 | 5.38 | 5.09 | 5.18 | -2.26% | 1,303,276 |
06/26/2026 | 5.30 | 5.38 | 5.18 | 5.30 | -1.12% | 2,079,929 |
06/25/2026 | 5.51 | 5.56 | 5.34 | 5.36 | -2.72% | 915,575 |
06/24/2026 | 5.59 | 5.69 | 5.44 | 5.51 | -1.08% | 1,064,053 |
06/23/2026 | 5.64 | 5.78 | 5.48 | 5.57 | -3.13% | 1,166,653 |
06/22/2026 | 5.80 | 5.88 | 5.72 | 5.75 | -2.21% | 1,209,390 |
06/18/2026 | 5.88 | 5.99 | 5.67 | 5.88 | +1.55% | 2,673,887 |
06/17/2026 | 5.82 | 5.97 | 5.71 | 5.79 | -0.86% | 1,657,768 |
06/16/2026 | 5.90 | 6.08 | 5.82 | 5.84 | -0.85% | 1,662,713 |
06/15/2026 | 5.60 | 6.03 | 5.59 | 5.89 | +8.47% | 1,891,972 |
06/12/2026 | 5.50 | 5.78 | 5.42 | 5.43 | -1.09% | 1,520,059 |
06/11/2026 | 5.48 | 5.55 | 5.35 | 5.49 | +0.18% | 1,203,892 |
06/10/2026 | 5.58 | 5.69 | 5.47 | 5.48 | -2.32% | 1,307,084 |
06/09/2026 | 5.90 | 5.97 | 5.40 | 5.61 | -4.43% | 1,482,269 |
06/08/2026 | 5.90 | 5.95 | 5.80 | 5.87 | +1.38% | 774,282 |
06/05/2026 | 6.25 | 6.28 | 5.77 | 5.79 | -7.51% | 1,023,050 |
06/04/2026 | 6.19 | 6.42 | 6.17 | 6.26 | +0.81% | 776,500 |
06/03/2026 | 6.26 | 6.30 | 6.17 | 6.21 | -0.80% | 722,864 |
06/02/2026 | 6.10 | 6.30 | 6.08 | 6.26 | +2.29% | 679,725 |
06/01/2026 | 6.25 | 6.29 | 6.02 | 6.12 | -3.01% | 798,070 |
05/29/2026 | 6.46 | 6.46 | 6.14 | 6.31 | -2.47% | 699,013 |
05/28/2026 | 6.21 | 6.50 | 6.19 | 6.47 | +3.35% | 895,446 |
05/27/2026 | 6.15 | 6.29 | 6.07 | 6.26 | +1.95% | 955,464 |
05/26/2026 | 6.20 | 6.22 | 6.04 | 6.14 | +0.16% | 983,615 |
05/22/2026 | 5.81 | 6.27 | 5.81 | 6.13 | +5.69% | 1,726,164 |
05/21/2026 | 5.48 | 5.80 | 5.48 | 5.80 | +4.69% | 1,307,099 |
05/20/2026 | 5.21 | 5.55 | 5.19 | 5.54 | +6.13% | 889,150 |
05/19/2026 | 5.35 | 5.40 | 5.12 | 5.22 | -2.79% | 943,857 |
05/18/2026 | 5.25 | 5.44 | 5.16 | 5.37 | +2.87% | 1,056,744 |
05/15/2026 | 5.42 | 5.44 | 5.20 | 5.22 | -4.57% | 1,048,172 |
05/14/2026 | 5.45 | 5.62 | 5.36 | 5.47 | +0.74% | 1,040,339 |
05/13/2026 | 5.41 | 5.52 | 5.30 | 5.43 | -0.73% | 1,144,724 |