2m 2m 2m 2m 2m 2m 2m
Strata Critica-A (SRTA)
NASDAQ
$5.54-$0.21 (-3.74%)
Price as of Jun 23, 2026 3:50 PM EDT- $497.5MMarket Cap
- N/A1-Year Change
- Medical Care FacilitiesIndustry
Strata Critica-A (SRTA)
$5.54-$0.21 (-3.74%)
- 1 Month-6.20%Low Price$5.43High Price$6.47
- 3 Months+37.89%Low Price$4.04High Price$6.47
- 1 YearN/ALow Price$3.99High Price$6.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 5.80 | 5.88 | 5.72 | 5.75 | -2.21% | 1,209,390 |
06/18/2026 | 5.88 | 5.99 | 5.67 | 5.88 | +1.55% | 2,673,887 |
06/17/2026 | 5.82 | 5.97 | 5.71 | 5.79 | -0.86% | 1,657,768 |
06/16/2026 | 5.90 | 6.08 | 5.82 | 5.84 | -0.85% | 1,662,713 |
06/15/2026 | 5.60 | 6.03 | 5.59 | 5.89 | +8.47% | 1,891,972 |
06/12/2026 | 5.50 | 5.78 | 5.42 | 5.43 | -1.09% | 1,520,059 |
06/11/2026 | 5.48 | 5.55 | 5.35 | 5.49 | +0.18% | 1,203,892 |
06/10/2026 | 5.58 | 5.69 | 5.47 | 5.48 | -2.32% | 1,307,084 |
06/09/2026 | 5.90 | 5.97 | 5.40 | 5.61 | -4.43% | 1,482,269 |
06/08/2026 | 5.90 | 5.95 | 5.80 | 5.87 | +1.38% | 774,282 |
06/05/2026 | 6.25 | 6.28 | 5.77 | 5.79 | -7.51% | 1,023,050 |
06/04/2026 | 6.19 | 6.42 | 6.17 | 6.26 | +0.81% | 776,500 |
06/03/2026 | 6.26 | 6.30 | 6.17 | 6.21 | -0.80% | 722,864 |
06/02/2026 | 6.10 | 6.30 | 6.08 | 6.26 | +2.29% | 679,725 |
06/01/2026 | 6.25 | 6.29 | 6.02 | 6.12 | -3.01% | 798,070 |
05/29/2026 | 6.46 | 6.46 | 6.14 | 6.31 | -2.47% | 699,013 |
05/28/2026 | 6.21 | 6.50 | 6.19 | 6.47 | +3.35% | 895,446 |
05/27/2026 | 6.15 | 6.29 | 6.07 | 6.26 | +1.95% | 955,464 |
05/26/2026 | 6.20 | 6.22 | 6.04 | 6.14 | +0.16% | 983,615 |
05/22/2026 | 5.81 | 6.27 | 5.81 | 6.13 | +5.69% | 1,726,164 |
05/21/2026 | 5.48 | 5.80 | 5.48 | 5.80 | +4.69% | 1,307,099 |
05/20/2026 | 5.21 | 5.55 | 5.19 | 5.54 | +6.13% | 889,150 |
05/19/2026 | 5.35 | 5.40 | 5.12 | 5.22 | -2.79% | 943,857 |
05/18/2026 | 5.25 | 5.44 | 5.16 | 5.37 | +2.87% | 1,056,744 |
05/15/2026 | 5.42 | 5.44 | 5.20 | 5.22 | -4.57% | 1,048,172 |
05/14/2026 | 5.45 | 5.62 | 5.36 | 5.47 | +0.74% | 1,040,339 |
05/13/2026 | 5.41 | 5.52 | 5.30 | 5.43 | -0.73% | 1,144,724 |
05/12/2026 | 5.60 | 5.61 | 5.26 | 5.47 | -3.36% | 1,376,496 |
05/11/2026 | 5.53 | 5.82 | 5.53 | 5.66 | +1.62% | 1,563,336 |
05/08/2026 | 5.33 | 5.60 | 5.30 | 5.57 | +4.31% | 823,404 |
05/07/2026 | 5.40 | 5.61 | 5.12 | 5.34 | +0.19% | 1,448,202 |
05/06/2026 | 5.49 | 5.64 | 5.09 | 5.33 | +10.58% | 2,177,767 |
05/06/2026 |
$0.03 Earnings | |||||
05/05/2026 | 4.95 | 5.05 | 4.80 | 4.82 | -1.63% | 1,029,230 |
05/04/2026 | 5.09 | 5.18 | 4.85 | 4.90 | -3.54% | 735,744 |
05/01/2026 | 5.03 | 5.14 | 4.97 | 5.08 | +1.20% | 424,512 |
04/30/2026 | 4.90 | 5.10 | 4.86 | 5.02 | +2.45% | 461,660 |
04/29/2026 | 5.03 | 5.04 | 4.81 | 4.90 | -3.54% | 574,436 |
04/28/2026 | 4.90 | 5.09 | 4.87 | 5.08 | +2.63% | 607,366 |
04/27/2026 | 4.88 | 5.00 | 4.88 | 4.95 | +0.61% | 445,780 |
04/24/2026 | 4.76 | 4.97 | 4.71 | 4.92 | +3.36% | 802,116 |
04/23/2026 | 5.00 | 5.05 | 4.76 | 4.76 | -4.80% | 661,100 |
04/22/2026 | 4.81 | 5.18 | 4.81 | 5.00 | +4.38% | 1,235,602 |
04/21/2026 | 4.51 | 4.94 | 4.50 | 4.79 | +5.97% | 1,256,219 |
04/20/2026 | 4.55 | 4.59 | 4.47 | 4.52 | -1.09% | 316,931 |
04/17/2026 | 4.56 | 4.69 | 4.47 | 4.57 | +1.56% | 793,427 |
04/16/2026 | 4.50 | 4.53 | 4.41 | 4.50 | +0.22% | 342,742 |
04/15/2026 | 4.35 | 4.50 | 4.33 | 4.49 | +3.70% | 521,729 |
04/14/2026 | 4.14 | 4.35 | 4.14 | 4.33 | +5.10% | 587,922 |
04/13/2026 | 4.00 | 4.15 | 3.95 | 4.12 | +1.98% | 906,028 |
04/10/2026 | 4.06 | 4.09 | 4.00 | 4.04 | -0.25% | 548,720 |
04/09/2026 | 4.10 | 4.15 | 4.03 | 4.05 | -1.94% | 521,386 |
04/08/2026 | 4.15 | 4.24 | 4.08 | 4.13 | +1.72% | 748,971 |
04/07/2026 | 4.14 | 4.22 | 3.98 | 4.06 | -3.33% | 817,139 |
04/06/2026 | 4.15 | 4.34 | 4.15 | 4.20 | +1.20% | 664,173 |
04/02/2026 | 4.15 | 4.19 | 4.04 | 4.15 | -0.72% | 524,375 |
04/01/2026 | 4.25 | 4.28 | 4.17 | 4.18 | 0.00% | 580,388 |
03/31/2026 | 4.08 | 4.25 | 4.06 | 4.18 | +3.21% | 1,443,711 |
03/30/2026 | 4.15 | 4.15 | 4.05 | 4.05 | -2.17% | 592,657 |
03/27/2026 | 4.25 | 4.26 | 4.09 | 4.14 | -2.59% | 527,739 |
03/26/2026 | 4.35 | 4.40 | 4.25 | 4.25 | -2.97% | 375,646 |
03/25/2026 | 4.61 | 4.69 | 4.36 | 4.38 | +1.74% | 771,873 |
03/24/2026 | 4.30 | 4.33 | 4.20 | 4.31 | -0.58% | 436,054 |
03/23/2026 | 4.18 | 4.38 | 4.12 | 4.33 | +3.84% | 616,476 |
03/20/2026 | 4.35 | 4.40 | 4.15 | 4.17 | -4.14% | 906,197 |
03/19/2026 | 4.24 | 4.43 | 4.20 | 4.35 | +0.93% | 825,362 |
03/18/2026 | 4.55 | 4.58 | 4.30 | 4.31 | -6.30% | 845,434 |
03/17/2026 | 4.59 | 4.61 | 4.47 | 4.60 | +1.10% | 510,027 |
03/16/2026 | 4.60 | 4.69 | 4.48 | 4.55 | -0.22% | 472,839 |
03/13/2026 | 4.66 | 4.73 | 4.51 | 4.56 | -2.04% | 496,199 |
03/12/2026 | 4.65 | 4.73 | 4.53 | 4.66 | -1.38% | 615,609 |
03/11/2026 | 4.60 | 4.75 | 4.60 | 4.72 | +1.51% | 460,156 |
03/10/2026 | 4.57 | 4.76 | 4.56 | 4.65 | +1.75% | 654,119 |
03/09/2026 | 4.50 | 4.59 | 4.35 | 4.57 | +0.66% | 897,666 |
03/06/2026 | 4.50 | 4.65 | 4.47 | 4.54 | -4.42% | 1,661,833 |
03/05/2026 | 4.84 | 4.85 | 4.65 | 4.75 | -2.86% | 1,159,520 |
03/04/2026 | 4.85 | 5.07 | 4.81 | 4.89 | +1.88% | 1,197,103 |
03/03/2026 | 4.90 | 5.01 | 4.43 | 4.80 | +6.90% | 2,425,998 |
03/03/2026 |
-$0.06 Earnings | |||||
03/02/2026 | 4.20 | 4.54 | 4.16 | 4.49 | +4.91% | 950,952 |
02/27/2026 | 4.35 | 4.41 | 4.24 | 4.28 | -3.39% | 673,866 |
02/26/2026 | 4.25 | 4.45 | 4.24 | 4.43 | +3.99% | 861,504 |
02/25/2026 | 4.25 | 4.35 | 4.20 | 4.26 | +1.43% | 700,072 |
02/24/2026 | 4.32 | 4.37 | 4.18 | 4.20 | -2.78% | 663,480 |
02/23/2026 | 4.45 | 4.54 | 4.28 | 4.32 | -4.00% | 674,107 |
02/20/2026 | 4.56 | 4.69 | 4.45 | 4.50 | -2.17% | 1,216,020 |
02/19/2026 | 4.55 | 4.61 | 4.41 | 4.60 | -0.43% | 714,242 |
02/18/2026 | 4.51 | 4.70 | 4.45 | 4.62 | +3.36% | 459,088 |
02/17/2026 | 4.59 | 4.70 | 4.40 | 4.47 | -2.61% | 719,443 |
02/13/2026 | 4.40 | 4.66 | 4.40 | 4.59 | +4.32% | 477,072 |
02/12/2026 | 4.50 | 4.52 | 4.25 | 4.40 | -1.12% | 856,334 |
02/11/2026 | 4.60 | 4.62 | 4.40 | 4.45 | -2.20% | 595,719 |
02/10/2026 | 4.68 | 4.80 | 4.55 | 4.55 | -2.78% | 531,199 |
02/09/2026 | 4.72 | 4.74 | 4.60 | 4.68 | -1.27% | 440,043 |
02/06/2026 | 4.45 | 4.77 | 4.45 | 4.74 | +7.73% | 586,507 |
02/05/2026 | 4.65 | 4.72 | 4.37 | 4.40 | -6.18% | 1,048,751 |
02/04/2026 | 4.87 | 4.94 | 4.55 | 4.69 | -2.70% | 900,641 |
02/03/2026 | 4.73 | 4.97 | 4.72 | 4.82 | +2.12% | 928,785 |
02/02/2026 | 4.86 | 4.92 | 4.70 | 4.72 | -3.28% | 1,111,298 |
01/30/2026 | 4.97 | 5.15 | 4.85 | 4.88 | -3.75% | 912,940 |