SRTS
Sensus Healthcar (SRTS)
NASDAQ
$3.34-$0.005 (-0.15%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $55.0M
    Market Cap
  • 2.77%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +9.87%
    Low Price$2.85
    High Price$3.34
  • 3 Months
    +3.41%
    Low Price$2.69
    High Price$3.34
  • 1 Year
    +2.77%
    Low Price$2.69
    High Price$5.30
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.29
3.34
3.13
3.34
+3.41%
24,628
08/20/2026
2.98
3.25
2.86
3.23
+7.31%
103,027
08/19/2026
2.99
3.09
2.97
3.01
+0.33%
13,876
08/18/2026
2.90
3.03
2.89
3.00
+3.45%
34,375
08/17/2026
2.85
2.93
2.85
2.90
+1.40%
29,446
08/14/2026
2.80
2.98
2.80
2.86
-9.49%
76,406
08/13/2026
3.19
3.34
3.02
3.16
+0.96%
64,619
08/13/2026
-$0.53 Earnings
08/12/2026
3.10
3.18
3.10
3.13
+0.97%
8,045
08/11/2026
3.11
3.20
3.05
3.10
+0.32%
12,226
08/10/2026
3.09
3.14
3.04
3.09
+0.65%
10,616
08/07/2026
2.97
3.07
2.96
3.07
+3.02%
10,747
08/06/2026
2.95
2.98
2.92
2.98
+1.36%
10,996
08/05/2026
2.98
2.98
2.92
2.94
-1.01%
6,602
08/04/2026
2.96
3.00
2.96
2.97
+1.71%
19,822
08/03/2026
2.92
2.98
2.91
2.92
+0.34%
18,890
07/31/2026
2.93
2.98
2.81
2.91
+0.69%
6,598
07/30/2026
2.85
2.96
2.85
2.89
+1.40%
13,758
07/29/2026
2.97
2.98
2.81
2.85
-3.06%
40,136
07/28/2026
3.04
3.04
2.93
2.94
-2.65%
7,823
07/27/2026
3.03
3.06
3.00
3.02
-0.33%
30,644
07/24/2026
2.99
3.10
2.94
3.03
+3.06%
19,003
07/23/2026
3.00
3.04
2.94
2.94
-3.29%
19,919
07/22/2026
3.04
3.06
2.95
3.04
0.00%
31,668
07/21/2026
3.10
3.12
3.04
3.04
-1.94%
13,749
07/20/2026
2.98
3.20
2.98
3.10
+2.65%
25,651
07/17/2026
3.01
3.04
2.97
3.02
+0.17%
18,576
07/16/2026
3.08
3.08
3.00
3.02
-2.11%
17,104
07/15/2026
3.06
3.20
3.06
3.08
0.00%
7,983
07/14/2026
3.13
3.15
3.06
3.08
0.00%
6,769
07/13/2026
3.01
3.24
3.01
3.08
+0.98%
44,808
07/10/2026
2.93
3.05
2.93
3.05
+4.45%
21,764
07/09/2026
2.95
3.06
2.92
2.92
-1.35%
18,682
07/08/2026
3.04
3.06
2.94
2.96
-4.21%
36,169
07/07/2026
3.02
3.09
2.94
3.09
+1.31%
15,560
07/06/2026
3.03
3.10
3.01
3.05
-0.65%
19,902
07/02/2026
3.02
3.10
3.02
3.07
+1.32%
20,939
07/01/2026
3.04
3.07
3.02
3.03
+0.33%
46,315
06/30/2026
3.09
3.09
3.02
3.02
-1.31%
26,954
06/29/2026
2.95
3.11
2.95
3.06
+0.66%
30,887
06/26/2026
2.97
3.04
2.86
3.04
+3.05%
64,213
06/25/2026
3.01
3.06
2.81
2.95
-2.64%
39,278
06/24/2026
2.75
3.04
2.68
3.03
+10.58%
119,507
06/23/2026
2.73
2.79
2.73
2.74
-1.08%
11,906
06/22/2026
2.82
2.83
2.77
2.77
-0.72%
25,680
06/18/2026
2.72
2.82
2.68
2.79
+2.20%
51,055
06/17/2026
2.71
2.78
2.70
2.73
+0.74%
27,028
06/16/2026
2.67
2.80
2.66
2.71
0.00%
56,387
06/15/2026
2.78
2.78
2.70
2.71
0.00%
24,476
06/12/2026
2.77
2.80
2.70
2.71
0.00%
31,987
06/11/2026
2.85
2.85
2.71
2.71
-3.90%
15,761
06/10/2026
2.71
2.85
2.68
2.82
+4.44%
50,440
06/09/2026
2.71
2.83
2.70
2.70
+0.37%
40,711
06/08/2026
2.78
2.78
2.66
2.69
-0.37%
46,495
06/05/2026
2.82
2.87
2.66
2.70
-4.26%
53,292
06/04/2026
2.84
2.95
2.80
2.82
-0.70%
45,976
06/03/2026
2.84
2.88
2.80
2.84
0.00%
30,962
06/02/2026
2.85
3.01
2.78
2.84
-0.35%
80,255
06/01/2026
2.70
3.00
2.66
2.85
-7.77%
353,411
05/29/2026
3.22
3.32
3.07
3.09
-2.83%
67,261
05/28/2026
3.17
3.26
3.11
3.18
+1.60%
52,385
05/27/2026
3.17
3.22
3.01
3.13
-2.19%
110,557
05/26/2026
3.19
3.29
3.18
3.20
+0.31%
34,395
05/22/2026
3.23
3.28
3.16
3.19
-1.24%
38,049
05/21/2026
3.28
3.29
3.10
3.23
-2.71%
44,280
05/20/2026
3.34
3.55
3.22
3.32
-0.90%
32,862
05/19/2026
3.46
3.46
3.32
3.35
-3.46%
23,439
05/18/2026
3.53
3.58
3.42
3.47
-3.88%
40,282
05/15/2026
3.65
3.70
3.43
3.61
0.00%
44,640
05/14/2026
3.39
3.64
3.35
3.61
+4.64%
97,222
05/13/2026
3.37
3.50
3.26
3.45
+2.37%
41,282
05/12/2026
3.41
3.51
3.25
3.37
-1.17%
56,831
05/11/2026
3.29
3.59
3.14
3.41
+10.71%
135,810
05/08/2026
3.07
3.33
2.82
3.08
-25.06%
665,387
05/07/2026
4.24
4.28
4.02
4.11
+0.49%
73,863
05/07/2026
-$0.16 Earnings
05/06/2026
3.98
4.18
3.85
4.09
+4.07%
138,131
05/05/2026
4.00
4.00
3.91
3.93
-0.76%
40,737
05/04/2026
4.03
4.20
3.80
3.96
-0.50%
118,098
05/01/2026
4.00
4.01
3.88
3.98
+0.25%
18,045
04/30/2026
3.86
4.05
3.81
3.97
+1.79%
28,324
04/29/2026
3.88
3.99
3.80
3.90
+0.26%
13,077
04/28/2026
4.00
4.03
3.87
3.89
-1.77%
14,935
04/27/2026
3.94
4.07
3.94
3.96
+0.51%
14,231
04/24/2026
4.07
4.10
3.94
3.94
+0.25%
23,793
04/23/2026
4.00
4.02
3.89
3.93
-2.72%
28,544
04/22/2026
4.02
4.10
3.92
4.04
+1.25%
23,801
04/21/2026
4.09
4.16
3.89
3.99
-1.72%
52,726
04/20/2026
4.49
4.49
4.04
4.06
-9.58%
78,663
04/17/2026
4.36
4.50
4.21
4.49
+1.13%
66,154
04/16/2026
4.49
4.55
4.12
4.44
-1.11%
28,265
04/15/2026
4.53
4.53
4.37
4.49
0.00%
9,927
04/14/2026
4.43
4.55
4.34
4.49
+1.35%
35,652
04/13/2026
4.37
4.50
4.28
4.43
-1.34%
35,052
04/10/2026
4.40
4.49
4.34
4.49
+0.45%
55,920
04/09/2026
4.44
4.50
4.25
4.47
+1.13%
22,620
04/08/2026
4.52
4.52
4.39
4.42
+0.91%
29,828
04/07/2026
4.23
4.41
4.20
4.38
+3.55%
18,000
04/06/2026
4.12
4.37
4.06
4.23
+2.92%
32,080
04/02/2026
4.13
4.22
3.86
4.11
-2.14%
15,012