2m 2m 2m 2m 2m 2m 2m
Sensus Healthcar (SRTS)
NASDAQ
$2.84$0.00 (0.00%)
Price as of Jun 03, 2026 7:14 PM EDT- $50.9MMarket Cap
- -41.20%1-Year Change
- Medical DevicesIndustry
Sensus Healthcar (SRTS)
$2.84$0.00 (0.00%)
- 1 Month-28.28%Low Price$2.84High Price$4.11
- 3 Months-33.64%Low Price$2.84High Price$4.49
- 1 Year-41.92%Low Price$2.84High Price$5.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 2.84 | 2.88 | 2.80 | 2.84 | 0.00% | 30,962 |
06/02/2026 | 2.85 | 3.01 | 2.78 | 2.84 | -0.35% | 80,255 |
06/01/2026 | 2.70 | 3.00 | 2.66 | 2.85 | -7.77% | 353,411 |
05/29/2026 | 3.22 | 3.32 | 3.07 | 3.09 | -2.83% | 67,261 |
05/28/2026 | 3.17 | 3.26 | 3.11 | 3.18 | +1.60% | 52,385 |
05/27/2026 | 3.17 | 3.22 | 3.01 | 3.13 | -2.19% | 110,557 |
05/26/2026 | 3.19 | 3.29 | 3.18 | 3.20 | +0.31% | 34,395 |
05/22/2026 | 3.23 | 3.28 | 3.16 | 3.19 | -1.24% | 38,049 |
05/21/2026 | 3.28 | 3.29 | 3.10 | 3.23 | -2.71% | 44,280 |
05/20/2026 | 3.34 | 3.55 | 3.22 | 3.32 | -0.90% | 32,862 |
05/19/2026 | 3.46 | 3.46 | 3.32 | 3.35 | -3.46% | 23,439 |
05/18/2026 | 3.53 | 3.58 | 3.42 | 3.47 | -3.88% | 40,282 |
05/15/2026 | 3.65 | 3.70 | 3.43 | 3.61 | 0.00% | 44,640 |
05/14/2026 | 3.39 | 3.64 | 3.35 | 3.61 | +4.64% | 97,222 |
05/13/2026 | 3.37 | 3.50 | 3.26 | 3.45 | +2.37% | 41,282 |
05/12/2026 | 3.41 | 3.51 | 3.25 | 3.37 | -1.17% | 56,831 |
05/11/2026 | 3.29 | 3.59 | 3.14 | 3.41 | +10.71% | 135,810 |
05/08/2026 | 3.07 | 3.33 | 2.82 | 3.08 | -25.06% | 665,387 |
05/07/2026 | 4.24 | 4.28 | 4.02 | 4.11 | +0.49% | 73,863 |
05/07/2026 |
-$0.16 Earnings | |||||
05/06/2026 | 3.98 | 4.18 | 3.85 | 4.09 | +4.07% | 138,131 |
05/05/2026 | 4.00 | 4.00 | 3.91 | 3.93 | -0.76% | 40,737 |
05/04/2026 | 4.03 | 4.20 | 3.80 | 3.96 | -0.50% | 118,098 |
05/01/2026 | 4.00 | 4.01 | 3.88 | 3.98 | +0.25% | 18,045 |
04/30/2026 | 3.86 | 4.05 | 3.81 | 3.97 | +1.79% | 28,324 |
04/29/2026 | 3.88 | 3.99 | 3.80 | 3.90 | +0.26% | 13,077 |
04/28/2026 | 4.00 | 4.03 | 3.87 | 3.89 | -1.77% | 14,935 |
04/27/2026 | 3.94 | 4.07 | 3.94 | 3.96 | +0.51% | 14,231 |
04/24/2026 | 4.07 | 4.10 | 3.94 | 3.94 | +0.25% | 23,793 |
04/23/2026 | 4.00 | 4.02 | 3.89 | 3.93 | -2.72% | 28,544 |
04/22/2026 | 4.02 | 4.10 | 3.92 | 4.04 | +1.25% | 23,801 |
04/21/2026 | 4.09 | 4.16 | 3.89 | 3.99 | -1.72% | 52,726 |
04/20/2026 | 4.49 | 4.49 | 4.04 | 4.06 | -9.58% | 78,663 |
04/17/2026 | 4.36 | 4.50 | 4.21 | 4.49 | +1.13% | 66,154 |
04/16/2026 | 4.49 | 4.55 | 4.12 | 4.44 | -1.11% | 28,265 |
04/15/2026 | 4.53 | 4.53 | 4.37 | 4.49 | 0.00% | 9,927 |
04/14/2026 | 4.43 | 4.55 | 4.34 | 4.49 | +1.35% | 35,652 |
04/13/2026 | 4.37 | 4.50 | 4.28 | 4.43 | -1.34% | 35,052 |
04/10/2026 | 4.40 | 4.49 | 4.34 | 4.49 | +0.45% | 55,920 |
04/09/2026 | 4.44 | 4.50 | 4.25 | 4.47 | +1.13% | 22,620 |
04/08/2026 | 4.52 | 4.52 | 4.39 | 4.42 | +0.91% | 29,828 |
04/07/2026 | 4.23 | 4.41 | 4.20 | 4.38 | +3.55% | 18,000 |
04/06/2026 | 4.12 | 4.37 | 4.06 | 4.23 | +2.92% | 32,080 |
04/02/2026 | 4.13 | 4.22 | 3.86 | 4.11 | -2.14% | 15,012 |
04/01/2026 | 4.03 | 4.55 | 3.98 | 4.20 | +5.53% | 118,318 |
03/31/2026 | 3.87 | 4.16 | 3.87 | 3.98 | +2.84% | 22,141 |
03/30/2026 | 3.89 | 4.01 | 3.78 | 3.87 | -1.28% | 30,372 |
03/27/2026 | 3.94 | 3.94 | 3.76 | 3.92 | -2.24% | 63,751 |
03/26/2026 | 4.10 | 4.13 | 3.97 | 4.01 | -4.98% | 17,924 |
03/25/2026 | 3.97 | 4.35 | 3.97 | 4.22 | +6.57% | 56,970 |
03/24/2026 | 4.09 | 4.15 | 3.89 | 3.96 | -3.65% | 50,827 |
03/23/2026 | 3.95 | 4.26 | 3.81 | 4.11 | +6.20% | 107,111 |
03/20/2026 | 3.93 | 4.00 | 3.85 | 3.87 | -2.76% | 29,797 |
03/19/2026 | 3.81 | 3.98 | 3.81 | 3.98 | +3.38% | 17,094 |
03/18/2026 | 3.91 | 3.91 | 3.83 | 3.85 | -1.53% | 18,675 |
03/17/2026 | 3.94 | 4.08 | 3.91 | 3.91 | -1.26% | 18,401 |
03/16/2026 | 3.90 | 3.97 | 3.90 | 3.96 | +1.80% | 24,892 |
03/13/2026 | 4.01 | 4.03 | 3.85 | 3.89 | -2.26% | 33,796 |
03/12/2026 | 4.08 | 4.14 | 3.92 | 3.98 | -2.93% | 50,752 |
03/11/2026 | 4.25 | 4.30 | 4.09 | 4.10 | -3.53% | 42,225 |
03/10/2026 | 4.31 | 4.44 | 4.22 | 4.25 | -2.30% | 67,853 |
03/09/2026 | 4.22 | 4.43 | 4.09 | 4.35 | +2.35% | 56,170 |
03/06/2026 | 4.28 | 4.54 | 4.19 | 4.25 | -0.70% | 40,759 |
03/05/2026 | 4.36 | 4.51 | 4.21 | 4.28 | -2.95% | 62,278 |
03/04/2026 | 4.53 | 4.53 | 4.34 | 4.41 | -4.34% | 91,992 |
03/03/2026 | 4.59 | 4.76 | 4.26 | 4.61 | +0.44% | 218,343 |
03/02/2026 | 4.26 | 4.90 | 4.22 | 4.59 | +11.68% | 371,837 |
02/27/2026 | 3.94 | 4.19 | 3.94 | 4.11 | +2.24% | 59,866 |
02/26/2026 | 3.93 | 4.17 | 3.91 | 4.02 | +0.75% | 31,453 |
02/25/2026 | 3.85 | 4.00 | 3.84 | 3.99 | +3.91% | 24,248 |
02/24/2026 | 3.76 | 3.89 | 3.75 | 3.84 | +0.52% | 49,136 |
02/23/2026 | 3.80 | 3.96 | 3.80 | 3.82 | -3.29% | 77,277 |
02/20/2026 | 3.86 | 3.97 | 3.84 | 3.95 | +1.02% | 95,626 |
02/19/2026 | 3.83 | 3.94 | 3.75 | 3.91 | +1.56% | 40,100 |
02/18/2026 | 3.83 | 3.98 | 3.73 | 3.85 | +0.52% | 127,773 |
02/17/2026 | 3.85 | 3.98 | 3.76 | 3.83 | -0.78% | 112,392 |
02/13/2026 | 3.65 | 3.90 | 3.55 | 3.86 | -16.99% | 468,533 |
02/12/2026 | 4.85 | 4.99 | 4.51 | 4.65 | -2.31% | 150,893 |
02/12/2026 |
-$0.19 Earnings | |||||
02/11/2026 | 4.95 | 4.96 | 4.65 | 4.76 | -3.05% | 132,120 |
02/10/2026 | 4.88 | 4.98 | 4.85 | 4.91 | 0.00% | 43,175 |
02/09/2026 | 4.98 | 5.04 | 4.85 | 4.91 | -2.58% | 51,804 |
02/06/2026 | 4.98 | 5.15 | 4.89 | 5.04 | +4.13% | 98,470 |
02/05/2026 | 4.84 | 5.08 | 4.76 | 4.84 | -1.02% | 69,252 |
02/04/2026 | 5.20 | 5.29 | 4.75 | 4.89 | -5.60% | 160,168 |
02/03/2026 | 5.11 | 5.22 | 5.09 | 5.18 | +1.37% | 69,170 |
02/02/2026 | 5.07 | 5.29 | 5.06 | 5.11 | -0.39% | 34,537 |
01/30/2026 | 5.12 | 5.26 | 5.05 | 5.13 | -0.97% | 78,275 |
01/29/2026 | 5.05 | 5.18 | 5.00 | 5.18 | +1.37% | 51,009 |
01/28/2026 | 5.11 | 5.18 | 4.92 | 5.11 | +1.39% | 102,738 |
01/27/2026 | 5.08 | 5.21 | 4.91 | 5.04 | -0.98% | 56,815 |
01/26/2026 | 4.82 | 5.36 | 4.64 | 5.09 | +5.38% | 177,972 |
01/23/2026 | 4.97 | 4.98 | 4.71 | 4.83 | -2.82% | 212,792 |
01/22/2026 | 5.02 | 5.17 | 4.88 | 4.97 | +0.20% | 103,669 |
01/21/2026 | 5.01 | 5.22 | 4.92 | 4.96 | 0.00% | 45,995 |
01/20/2026 | 5.16 | 5.26 | 4.94 | 4.96 | -6.42% | 118,357 |
01/16/2026 | 5.00 | 5.30 | 4.89 | 5.30 | +6.85% | 107,820 |
01/15/2026 | 4.99 | 5.17 | 4.87 | 4.96 | -0.40% | 64,737 |
01/14/2026 | 5.28 | 5.28 | 4.90 | 4.98 | -6.04% | 120,243 |
01/13/2026 | 4.56 | 5.49 | 4.52 | 5.30 | +14.97% | 446,516 |