• N/A
    Market Cap
  • -34.90%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +18.43%
    Low Price$5.76
    High Price$7.11
  • 3 Months
    -13.14%
    Low Price$5.76
    High Price$7.57
  • 1 Year
    -34.90%
    Low Price$5.76
    High Price$11.38
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
6.39
6.85
6.39
6.40
-7.78%
28,246
06/22/2026
6.94
6.94
6.51
6.94
+3.43%
2,331
06/18/2026
7.12
7.12
6.71
6.71
-0.001%
31,194
06/17/2026
6.71
6.71
6.71
6.71
-5.56%
223
06/16/2026
7.11
7.11
7.11
7.11
+2.82%
448
06/15/2026
6.65
6.91
6.65
6.91
+9.51%
689
06/12/2026
6.50
6.55
6.31
6.31
-4.90%
6,308
06/11/2026
6.27
6.86
6.25
6.64
-2.71%
3,250
06/10/2026
6.79
6.82
6.79
6.82
+5.08%
562
06/09/2026
6.74
6.74
6.30
6.49
+1.56%
1,874
06/08/2026
6.79
6.79
6.39
6.39
-8.45%
661
06/05/2026
6.53
6.98
6.06
6.98
+9.58%
3,736
06/04/2026
6.37
6.37
5.90
6.37
+5.29%
2,874
06/03/2026
6.30
6.30
5.84
6.05
+3.60%
3,580
06/02/2026
6.32
6.32
5.84
5.84
-7.30%
874
06/01/2026
6.33
6.34
5.84
6.30
+8.62%
34,608
05/29/2026
6.19
6.44
5.80
5.80
+0.69%
15,344
05/28/2026
6.19
6.43
5.74
5.76
-14.16%
5,240
05/27/2026
6.23
6.71
5.74
6.71
+13.92%
7,376
05/26/2026
6.08
6.31
5.89
5.89
+0.51%
3,247
05/22/2026
6.35
6.35
5.86
5.86
-7.86%
1,263
05/21/2026
6.34
6.36
6.34
6.36
-8.23%
1,834
05/20/2026
5.99
6.93
5.99
6.93
+5.80%
2,153
05/19/2026
6.29
6.55
6.29
6.55
+9.90%
1,901
05/18/2026
6.35
6.68
5.96
5.96
-8.53%
4,044
05/15/2026
6.50
6.53
6.25
6.52
+8.96%
3,660
05/14/2026
6.46
6.97
5.98
5.98
-8.00%
5,147
05/13/2026
6.30
6.50
6.10
6.50
+5.52%
2,225
05/12/2026
5.95
6.28
5.95
6.16
+2.87%
6,436
05/11/2026
6.43
6.90
5.99
5.99
-8.16%
5,131
05/08/2026
6.53
6.54
6.52
6.52
-5.09%
2,744
05/07/2026
6.43
6.87
6.10
6.87
+2.92%
1,498
05/06/2026
6.68
6.82
6.68
6.68
+2.85%
1,815
05/05/2026
6.49
6.67
6.49
6.49
+0.46%
1,611
05/04/2026
6.47
6.90
6.03
6.46
-5.28%
1,604
05/01/2026
6.42
6.82
6.07
6.82
+2.40%
2,991
04/30/2026
6.59
6.66
6.23
6.66
+2.94%
7,505
04/29/2026
6.35
6.53
6.35
6.47
+5.37%
7,196
04/28/2026
6.40
6.59
6.14
6.14
+0.33%
1,520
04/27/2026
6.57
6.57
6.12
6.12
-7.97%
5,818
04/24/2026
6.66
6.66
6.48
6.65
+1.06%
3,121
04/23/2026
6.58
6.58
6.57
6.58
-6.00%
2,028
04/22/2026
6.63
7.00
6.63
7.00
+12.54%
827
04/21/2026
6.46
6.60
6.22
6.22
-6.04%
2,110
04/20/2026
6.46
6.62
6.46
6.62
-5.16%
1,939
04/17/2026
6.73
6.98
6.61
6.98
+10.27%
2,710
04/16/2026
6.33
7.04
6.33
6.33
-10.47%
2,571
04/15/2026
6.44
7.07
6.44
7.07
+3.36%
7,248
04/14/2026
6.84
6.85
6.83
6.84
+0.59%
1,062
04/13/2026
6.27
6.81
6.27
6.80
-7.23%
1,984
04/10/2026
6.85
7.33
6.48
7.33
+5.39%
3,062
04/09/2026
6.96
6.96
6.62
6.96
-4.46%
1,431
04/08/2026
7.31
7.31
7.03
7.28
+1.68%
1,574
04/07/2026
7.16
7.16
6.82
7.16
-5.42%
3,247
04/06/2026
7.34
7.57
7.34
7.57
+8.45%
1,642
04/02/2026
6.98
6.98
6.96
6.98
+2.50%
1,236
04/01/2026
7.04
7.04
6.81
6.81
+0.44%
2,436
03/31/2026
6.51
6.79
6.48
6.78
-0.88%
4,566
03/30/2026
6.99
7.01
6.38
6.84
+7.55%
6,398
03/27/2026
6.83
7.30
6.36
6.36
-5.92%
3,414
03/26/2026
6.70
6.83
6.70
6.76
+5.30%
3,168
03/25/2026
6.74
7.59
6.42
6.42
-8.08%
1,459
03/24/2026
6.12
7.59
6.12
6.98
+9.34%
1,674
03/23/2026
7.27
8.40
6.39
6.39
-20.06%
2,453
03/20/2026
7.55
7.99
6.39
7.99
+10.66%
4,684
03/19/2026
6.75
7.22
6.33
7.22
-1.50%
1,550
03/18/2026
6.90
7.33
6.88
7.33
+1.95%
3,397
03/17/2026
7.30
7.35
7.16
7.19
-0.83%
2,772
03/16/2026
7.06
7.25
7.06
7.25
-4.61%
4,875
03/13/2026
6.93
7.60
6.93
7.60
+6.74%
2,710
03/12/2026
7.24
7.24
7.12
7.12
-5.82%
7,560
03/11/2026
7.41
7.56
7.41
7.56
+0.53%
1,662
03/10/2026
7.62
7.62
7.28
7.52
-0.40%
29,857
03/09/2026
7.51
7.84
7.51
7.55
-0.40%
4,208
03/06/2026
7.17
7.58
6.76
7.58
+5.87%
3,189
03/05/2026
7.14
7.16
6.65
7.16
-5.42%
4,323
03/04/2026
7.40
7.57
7.18
7.57
+3.84%
10,317
03/03/2026
6.90
7.29
6.90
7.29
+1.25%
2,358
03/02/2026
7.46
7.46
7.20
7.20
-4.89%
1,832
02/27/2026
7.35
7.57
7.33
7.57
+14.18%
1,811
02/26/2026
6.91
7.19
6.63
6.63
-4.05%
4,548
02/25/2026
7.39
7.39
6.57
6.91
-1.43%
1,141
02/24/2026
7.02
7.35
6.82
7.01
+1.59%
4,262
02/23/2026
6.72
7.16
6.51
6.90
-6.76%
11,970
02/20/2026
7.20
7.40
6.62
7.40
+2.78%
3,996
02/19/2026
7.28
7.52
7.20
7.20
-0.59%
2,499
02/18/2026
7.00
7.37
7.00
7.24
+1.44%
1,830
02/17/2026
7.30
7.30
7.14
7.14
+2.00%
3,587
02/13/2026
7.17
7.36
7.00
7.00
-5.28%
5,041
02/12/2026
7.50
7.50
7.02
7.39
-7.51%
13,982
02/11/2026
7.20
7.99
7.20
7.99
+11.10%
894
02/10/2026
7.18
7.55
7.18
7.19
-3.72%
1,768
02/09/2026
7.68
7.68
7.46
7.47
+6.71%
5,719
02/06/2026
7.43
7.43
7.00
7.00
-4.63%
3,021
02/05/2026
7.21
7.63
7.01
7.34
+2.59%
6,062
02/04/2026
7.26
7.26
7.01
7.16
+1.92%
5,770
02/03/2026
7.37
7.37
7.02
7.02
-7.33%
4,885
02/02/2026
7.48
7.88
7.48
7.58
-2.26%
5,335
01/30/2026
8.18
8.18
7.75
7.75
-2.15%
1,407
01/29/2026
8.24
8.24
7.92
7.92
-0.13%
1,483