• N/A
    Market Cap
  • 37.96%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +17.45%
    Low Price$18.72
    High Price$23.37
  • 3 Months
    +32.65%
    Low Price$15.19
    High Price$23.37
  • 1 Year
    +37.96%
    Low Price$13.64
    High Price$23.37
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.39
23.65
23.26
23.37
+1.23%
48,355
08/20/2026
23.01
23.15
22.98
23.09
+0.52%
48,183
08/19/2026
22.32
22.97
22.32
22.97
+6.74%
85,783
08/18/2026
21.83
22.00
21.46
21.52
-2.45%
35,921
08/17/2026
22.26
22.39
21.94
22.06
-1.61%
71,041
08/14/2026
22.37
23.15
22.34
22.42
-1.49%
37,244
08/13/2026
22.20
22.76
22.20
22.76
+3.08%
41,974
08/12/2026
22.35
22.35
22.03
22.08
-3.07%
166,043
08/11/2026
22.80
23.08
22.69
22.78
-0.18%
86,746
08/10/2026
22.68
22.82
22.68
22.82
-1.38%
243,411
08/07/2026
23.07
23.25
23.04
23.14
+8.12%
120,584
08/06/2026
21.49
21.63
21.36
21.40
-6.54%
38,098
08/05/2026
21.49
23.35
21.49
22.90
+9.20%
86,617
08/05/2026
$0.33 Earnings
08/04/2026
20.80
21.13
20.80
20.97
+5.17%
51,576
08/03/2026
19.94
20.14
19.88
19.94
+1.06%
194,003
07/31/2026
19.79
19.79
19.62
19.73
-6.76%
25,769
07/30/2026
20.82
21.38
20.72
21.16
-0.75%
21,181
07/29/2026
21.34
21.48
21.26
21.32
+6.60%
58,314
07/28/2026
19.97
20.05
19.86
20.00
-0.07%
91,176
07/27/2026
20.54
20.56
19.88
20.02
+6.92%
55,065
07/24/2026
19.20
19.28
18.64
18.72
-0.63%
24,336
07/23/2026
18.78
18.94
18.70
18.84
+0.79%
28,126
07/22/2026
18.70
18.77
18.66
18.69
-6.08%
22,747
07/21/2026
19.81
19.90
19.74
19.90
+4.85%
59,689
07/20/2026
19.01
19.16
18.87
18.98
+0.48%
30,045
07/17/2026
18.85
19.00
18.85
18.89
+0.85%
38,680
07/16/2026
18.74
18.80
18.69
18.73
+1.68%
28,918
07/15/2026
18.41
18.54
18.25
18.42
+0.99%
90,706
07/14/2026
18.29
18.45
18.17
18.24
+5.25%
99,832
07/13/2026
17.60
17.60
17.33
17.33
+0.64%
24,702
07/10/2026
17.15
17.57
17.14
17.22
+0.53%
28,002
07/09/2026
16.96
17.36
16.90
17.13
-0.31%
47,829
07/08/2026
17.16
17.21
17.07
17.18
-2.04%
48,705
07/07/2026
17.66
17.66
17.37
17.54
+0.80%
101,377
07/06/2026
17.02
17.45
17.02
17.40
+2.90%
42,466
07/02/2026
17.10
17.25
16.86
16.91
+3.49%
35,696
07/01/2026
16.17
16.36
16.17
16.34
+1.40%
100,347
06/30/2026
16.13
16.16
16.10
16.12
-1.92%
72,877
06/29/2026
16.25
16.50
16.22
16.43
+2.88%
58,263
06/26/2026
15.89
15.98
15.89
15.97
+4.32%
45,479
06/25/2026
15.32
15.46
15.28
15.31
-2.61%
48,631
06/24/2026
15.58
15.73
15.58
15.72
+3.49%
63,350
06/23/2026
15.15
15.22
15.11
15.19
-1.81%
176,315
06/22/2026
15.59
15.62
15.46
15.47
-3.49%
79,935
06/18/2026
16.20
16.20
16.03
16.03
-0.62%
51,738
06/17/2026
16.27
16.30
16.10
16.13
+1.13%
34,662
06/16/2026
15.93
15.98
15.90
15.95
-1.54%
70,995
06/15/2026
16.16
16.24
16.16
16.20
-1.10%
80,258
06/12/2026
16.29
16.41
16.29
16.38
+0.67%
36,744
06/11/2026
16.01
16.28
15.98
16.27
+3.24%
78,202
06/10/2026
15.79
15.91
15.73
15.76
-1.50%
72,997
06/09/2026
16.13
16.17
15.81
16.00
-2.74%
104,898
06/08/2026
16.45
16.60
16.42
16.45
+3.46%
170,193
06/05/2026
16.01
16.12
15.87
15.90
+1.26%
67,620
06/04/2026
15.73
15.83
15.69
15.70
-1.92%
76,910
06/03/2026
16.09
16.09
16.01
16.01
-2.43%
50,501
06/02/2026
16.30
16.42
16.30
16.41
+0.61%
128,514
06/01/2026
16.43
16.43
16.26
16.31
-7.01%
67,704
05/29/2026
17.50
17.68
17.50
17.54
+3.12%
88,387
05/28/2026
16.99
17.09
16.90
17.01
+2.47%
66,352
05/27/2026
16.59
16.70
16.55
16.60
+2.91%
103,556
05/26/2026
16.21
16.21
16.13
16.13
-4.22%
38,842
05/22/2026
16.98
17.14
16.81
16.84
-4.43%
23,607
05/21/2026
17.26
17.62
17.01
17.62
-2.00%
98,379
05/20/2026
17.87
18.19
17.65
17.98
-3.54%
37,753
05/19/2026
18.82
18.96
18.63
18.64
-1.80%
47,677
05/18/2026
19.04
19.47
18.95
18.98
+1.47%
29,807
05/15/2026
18.93
19.00
18.65
18.71
-3.98%
36,339
05/14/2026
19.40
19.66
19.40
19.48
-1.37%
20,459
05/13/2026
19.66
19.76
19.64
19.75
-9.82%
22,454
05/12/2026
21.58
21.90
21.44
21.90
+1.96%
17,342
05/12/2026
$0.13 Earnings
05/11/2026
21.42
21.48
21.41
21.48
-1.47%
10,970
05/08/2026
21.86
21.86
21.71
21.80
+3.42%
13,557
05/07/2026
21.20
21.21
21.07
21.08
-0.33%
17,725
05/06/2026
20.99
21.15
20.64
21.15
+3.47%
20,497
05/05/2026
20.38
20.50
20.23
20.44
+0.30%
9,071
05/04/2026
20.67
20.67
20.16
20.38
-0.50%
11,511
05/01/2026
20.10
20.48
20.10
20.48
-0.10%
8,201
04/30/2026
20.49
20.53
20.27
20.50
+2.35%
29,002
04/29/2026
20.10
20.11
20.03
20.03
-1.09%
8,714
04/28/2026
20.27
20.28
20.15
20.25
+3.26%
23,008
04/27/2026
19.57
19.73
19.57
19.61
-0.78%
21,537
04/24/2026
19.69
19.80
19.69
19.77
+2.20%
8,121
04/23/2026
19.42
19.56
19.28
19.34
-1.38%
47,730
04/22/2026
19.83
19.87
19.48
19.61
+0.82%
11,362
04/21/2026
19.62
19.73
19.45
19.45
-4.42%
17,888
04/20/2026
20.38
20.39
20.35
20.35
+2.47%
28,456
04/17/2026
19.91
20.06
19.69
19.86
+0.81%
22,385
04/16/2026
19.75
19.75
19.64
19.70
-2.91%
21,152
04/15/2026
20.33
20.42
20.27
20.29
-0.54%
48,539
04/14/2026
20.39
20.45
20.33
20.40
-1.78%
28,160
04/13/2026
20.71
20.83
20.51
20.77
-2.03%
25,942
04/10/2026
21.28
21.35
21.15
21.20
-3.46%
14,545
04/09/2026
21.77
22.09
21.77
21.96
-1.35%
26,105
04/08/2026
22.32
22.32
22.11
22.26
+2.77%
60,093
04/07/2026
21.50
21.66
21.37
21.66
+0.32%
30,192
04/06/2026
21.17
21.61
21.17
21.59
+2.77%
25,218
04/02/2026
20.40
21.12
20.40
21.01
-2.43%
43,987