• N/A
    Market Cap
  • -7.86%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -8.14%
    Low Price$15.19
    High Price$17.54
  • 3 Months
    -15.37%
    Low Price$15.19
    High Price$22.26
  • 1 Year
    -7.86%
    Low Price$13.64
    High Price$22.26
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
15.15
15.22
15.11
15.19
-1.81%
176,315
06/22/2026
15.59
15.62
15.46
15.47
-3.49%
79,935
06/18/2026
16.20
16.20
16.03
16.03
-0.62%
51,738
06/17/2026
16.27
16.30
16.10
16.13
+1.13%
34,662
06/16/2026
15.93
15.98
15.90
15.95
-1.54%
70,995
06/15/2026
16.16
16.24
16.16
16.20
-1.10%
80,258
06/12/2026
16.29
16.41
16.29
16.38
+0.67%
36,744
06/11/2026
16.01
16.28
15.98
16.27
+3.24%
78,202
06/10/2026
15.79
15.91
15.73
15.76
-1.50%
72,997
06/09/2026
16.13
16.17
15.81
16.00
-2.74%
104,898
06/08/2026
16.45
16.60
16.42
16.45
+3.46%
170,193
06/05/2026
16.01
16.12
15.87
15.90
+1.26%
67,620
06/04/2026
15.73
15.83
15.69
15.70
-1.92%
76,910
06/03/2026
16.09
16.09
16.01
16.01
-2.43%
50,501
06/02/2026
16.30
16.42
16.30
16.41
+0.61%
128,514
06/01/2026
16.43
16.43
16.26
16.31
-7.01%
67,704
05/29/2026
17.50
17.68
17.50
17.54
+3.12%
88,387
05/28/2026
16.99
17.09
16.90
17.01
+2.47%
66,352
05/27/2026
16.59
16.70
16.55
16.60
+2.91%
103,556
05/26/2026
16.21
16.21
16.13
16.13
-4.22%
38,842
05/22/2026
16.98
17.14
16.81
16.84
-4.43%
23,607
05/21/2026
17.26
17.62
17.01
17.62
-2.00%
98,379
05/20/2026
17.87
18.19
17.65
17.98
-3.54%
37,753
05/19/2026
18.82
18.96
18.63
18.64
-1.80%
47,677
05/18/2026
19.04
19.47
18.95
18.98
+1.47%
29,807
05/15/2026
18.93
19.00
18.65
18.71
-3.98%
36,339
05/14/2026
19.40
19.66
19.40
19.48
-1.37%
20,459
05/13/2026
19.66
19.76
19.64
19.75
-9.82%
22,454
05/12/2026
21.58
21.90
21.44
21.90
+1.96%
17,342
05/12/2026
$0.13 Earnings
05/11/2026
21.42
21.48
21.41
21.48
-1.47%
10,970
05/08/2026
21.86
21.86
21.71
21.80
+3.42%
13,557
05/07/2026
21.20
21.21
21.07
21.08
-0.33%
17,725
05/06/2026
20.99
21.15
20.64
21.15
+3.47%
20,497
05/05/2026
20.38
20.50
20.23
20.44
+0.30%
9,071
05/04/2026
20.67
20.67
20.16
20.38
-0.50%
11,511
05/01/2026
20.10
20.48
20.10
20.48
-0.10%
8,201
04/30/2026
20.49
20.53
20.27
20.50
+2.35%
29,002
04/29/2026
20.10
20.11
20.03
20.03
-1.09%
8,714
04/28/2026
20.27
20.28
20.15
20.25
+3.26%
23,008
04/27/2026
19.57
19.73
19.57
19.61
-0.78%
21,537
04/24/2026
19.69
19.80
19.69
19.77
+2.20%
8,121
04/23/2026
19.42
19.56
19.28
19.34
-1.38%
47,730
04/22/2026
19.83
19.87
19.48
19.61
+0.82%
11,362
04/21/2026
19.62
19.73
19.45
19.45
-4.42%
17,888
04/20/2026
20.38
20.39
20.35
20.35
+2.47%
28,456
04/17/2026
19.91
20.06
19.69
19.86
+0.81%
22,385
04/16/2026
19.75
19.75
19.64
19.70
-2.91%
21,152
04/15/2026
20.33
20.42
20.27
20.29
-0.54%
48,539
04/14/2026
20.39
20.45
20.33
20.40
-1.78%
28,160
04/13/2026
20.71
20.83
20.51
20.77
-2.03%
25,942
04/10/2026
21.28
21.35
21.15
21.20
-3.46%
14,545
04/09/2026
21.77
22.09
21.77
21.96
-1.35%
26,105
04/08/2026
22.32
22.32
22.11
22.26
+2.77%
60,093
04/07/2026
21.50
21.66
21.37
21.66
+0.32%
30,192
04/06/2026
21.17
21.61
21.17
21.59
+2.77%
25,218
04/02/2026
20.40
21.12
20.40
21.01
-2.43%
43,987
04/01/2026
21.56
21.69
21.46
21.53
+4.57%
33,455
03/31/2026
20.25
20.80
20.18
20.59
+4.20%
39,423
03/30/2026
19.85
19.95
19.68
19.76
+0.87%
83,819
03/27/2026
19.98
19.99
19.56
19.59
+2.57%
44,368
03/26/2026
19.06
19.28
19.03
19.10
-0.47%
66,229
03/25/2026
19.19
19.24
19.14
19.19
+1.25%
28,699
03/24/2026
19.15
19.15
18.82
18.95
-2.76%
76,210
03/23/2026
19.18
19.49
18.94
19.49
+6.62%
162,489
03/20/2026
18.75
18.82
18.18
18.28
-3.08%
46,047
03/19/2026
18.59
18.97
18.59
18.86
-0.11%
75,634
03/18/2026
18.97
19.07
18.84
18.88
-2.23%
62,319
03/17/2026
19.39
19.42
19.31
19.31
+0.21%
80,525
03/16/2026
19.22
19.31
19.16
19.27
+2.94%
79,778
03/13/2026
19.40
19.40
18.71
18.72
+0.38%
45,192
03/12/2026
19.36
19.36
18.65
18.65
-1.22%
38,736
03/11/2026
18.90
19.19
18.74
18.88
-3.33%
63,251
03/10/2026
20.26
20.26
19.45
19.53
-0.05%
58,380
03/09/2026
19.80
19.80
19.06
19.54
+2.14%
94,878
03/06/2026
19.14
19.25
19.05
19.13
+0.26%
38,441
03/05/2026
19.27
19.37
19.05
19.08
-2.45%
56,812
03/04/2026
20.20
20.20
19.48
19.56
+1.22%
135,997
03/03/2026
18.95
19.37
18.95
19.33
-5.55%
21,942
03/02/2026
20.34
20.53
20.33
20.46
-3.22%
24,425
02/27/2026
21.07
21.18
21.07
21.14
+3.22%
37,025
02/26/2026
20.49
20.99
20.34
20.48
-1.77%
15,132
02/25/2026
20.57
20.85
20.57
20.85
+0.95%
20,391
02/24/2026
20.48
20.66
20.48
20.65
+3.74%
27,566
02/23/2026
20.00
20.02
19.91
19.91
-0.20%
19,002
02/20/2026
19.91
19.97
19.85
19.95
+0.98%
26,641
02/19/2026
19.80
19.83
19.64
19.76
-1.61%
34,390
02/18/2026
20.09
20.19
20.07
20.08
-2.64%
29,968
02/17/2026
20.65
20.65
20.41
20.63
-5.22%
33,062
02/13/2026
20.95
21.79
20.95
21.76
+3.62%
50,132
02/12/2026
20.50
21.17
20.50
21.00
+7.09%
133,543
02/11/2026
19.56
20.00
19.41
19.61
-1.90%
28,384
02/10/2026
18.86
19.99
18.86
19.99
+8.58%
84,663
02/10/2026
$0.05 Earnings
02/09/2026
18.08
18.43
18.00
18.41
+2.96%
52,652
02/06/2026
17.76
17.89
17.66
17.88
+2.29%
101,961
02/05/2026
17.73
17.74
17.48
17.48
-2.29%
87,167
02/04/2026
17.91
17.99
17.84
17.89
+3.29%
56,743
02/03/2026
17.19
17.34
17.19
17.32
-0.74%
47,446
02/02/2026
17.34
17.47
17.34
17.45
+1.93%
104,905