• N/A
    Market Cap
  • 22.99%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -1.74%
    Low Price$20.37
    High Price$23.42
  • 3 Months
    +11.34%
    Low Price$18.72
    High Price$23.68
  • 1 Year
    +22.99%
    Low Price$13.64
    High Price$23.68
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
21.90
23.42
21.90
23.42
+5.70%
35,690
10/21/2026
22.40
22.63
22.11
22.16
-3.05%
29,140
10/20/2026
22.16
23.01
21.87
22.86
+2.78%
54,429
10/19/2026
22.37
22.37
22.17
22.24
+0.34%
42,064
10/16/2026
21.63
22.47
21.63
22.16
+2.38%
74,702
10/15/2026
21.51
21.86
21.51
21.65
+2.15%
60,517
10/14/2026
20.79
21.19
20.55
21.19
+1.08%
84,626
10/13/2026
20.90
21.60
20.86
20.96
+1.66%
69,708
10/12/2026
20.75
20.89
20.54
20.62
-1.10%
63,582
10/09/2026
21.27
21.27
20.73
20.85
+0.58%
62,591
10/08/2026
20.55
20.74
20.49
20.73
+0.63%
96,614
10/07/2026
20.80
20.80
20.60
20.60
+1.13%
150,200
10/06/2026
20.67
20.67
20.34
20.37
-2.30%
76,810
10/05/2026
20.98
21.17
20.63
20.85
0.00%
57,585
10/02/2026
20.89
21.05
20.73
20.85
-2.75%
63,802
10/01/2026
21.43
21.52
21.31
21.44
-2.32%
69,254
09/30/2026
22.29
22.34
21.95
21.95
+1.15%
55,406
09/29/2026
20.95
22.11
20.95
21.70
-3.51%
40,110
09/28/2026
22.60
22.62
22.40
22.49
+1.08%
39,153
09/25/2026
22.31
22.58
22.21
22.25
+0.26%
33,937
09/24/2026
21.70
22.79
21.70
22.19
-1.14%
67,091
09/23/2026
23.56
23.56
22.42
22.45
-1.49%
49,660
09/22/2026
22.79
23.28
22.70
22.79
+1.06%
31,463
09/21/2026
22.31
22.72
22.31
22.55
-0.66%
34,076
09/18/2026
22.84
22.84
22.51
22.70
+0.35%
25,067
09/17/2026
22.86
22.93
22.54
22.62
+2.31%
74,394
09/16/2026
22.67
22.67
22.11
22.11
-1.21%
21,938
09/15/2026
22.07
22.46
22.07
22.38
-0.75%
51,417
09/14/2026
22.19
22.59
22.19
22.55
+1.39%
52,853
09/11/2026
21.38
22.37
21.38
22.24
+3.73%
67,028
09/10/2026
21.88
22.22
21.42
21.44
-1.13%
71,530
09/09/2026
21.75
21.90
21.64
21.69
-0.44%
31,397
09/08/2026
21.80
21.96
21.78
21.78
-1.74%
46,780
09/04/2026
22.41
22.44
22.13
22.17
+0.98%
19,981
09/03/2026
22.16
22.24
21.95
21.95
-0.90%
41,951
09/02/2026
22.04
22.21
22.04
22.15
-1.38%
34,677
09/01/2026
22.64
23.03
22.46
22.46
-3.85%
78,183
08/31/2026
23.43
23.43
23.30
23.36
-0.81%
81,226
08/28/2026
23.91
23.91
23.49
23.55
+0.86%
40,064
08/27/2026
23.50
23.85
23.25
23.35
-1.39%
64,819
08/26/2026
23.91
23.91
23.59
23.68
+1.54%
36,035
08/25/2026
23.26
23.32
23.21
23.32
+0.69%
39,267
08/24/2026
23.18
23.18
23.14
23.16
-0.91%
123,876
08/21/2026
23.39
23.65
23.26
23.37
+1.23%
48,355
08/20/2026
23.01
23.15
22.98
23.09
+0.52%
48,183
08/19/2026
22.32
22.97
22.32
22.97
+6.74%
85,783
08/18/2026
21.83
22.00
21.46
21.52
-2.45%
35,921
08/17/2026
22.26
22.39
21.94
22.06
-1.61%
71,041
08/14/2026
22.37
23.15
22.34
22.42
-1.49%
37,244
08/13/2026
22.20
22.76
22.20
22.76
+3.08%
41,974
08/12/2026
22.35
22.35
22.03
22.08
-3.07%
166,043
08/11/2026
22.80
23.08
22.69
22.78
-0.18%
86,746
08/10/2026
22.68
22.82
22.68
22.82
-1.38%
243,411
08/07/2026
23.07
23.25
23.04
23.14
+8.12%
120,584
08/06/2026
21.49
21.63
21.36
21.40
-6.54%
38,098
08/05/2026
21.49
23.35
21.49
22.90
+9.20%
86,617
08/05/2026
$0.33 Earnings
08/04/2026
20.80
21.13
20.80
20.97
+5.17%
51,576
08/03/2026
19.94
20.14
19.88
19.94
+1.06%
194,003
07/31/2026
19.79
19.79
19.62
19.73
-6.76%
25,769
07/30/2026
20.82
21.38
20.72
21.16
-0.75%
21,181
07/29/2026
21.34
21.48
21.26
21.32
+6.60%
58,314
07/28/2026
19.97
20.05
19.86
20.00
-0.07%
91,176
07/27/2026
20.54
20.56
19.88
20.02
+6.92%
55,065
07/24/2026
19.20
19.28
18.64
18.72
-0.63%
24,336
07/23/2026
18.78
18.94
18.70
18.84
+0.79%
28,126
07/22/2026
18.70
18.77
18.66
18.69
-6.08%
22,747
07/21/2026
19.81
19.90
19.74
19.90
+4.85%
59,689
07/20/2026
19.01
19.16
18.87
18.98
+0.48%
30,045
07/17/2026
18.85
19.00
18.85
18.89
+0.85%
38,680
07/16/2026
18.74
18.80
18.69
18.73
+1.68%
28,918
07/15/2026
18.41
18.54
18.25
18.42
+0.99%
90,706
07/14/2026
18.29
18.45
18.17
18.24
+5.25%
99,832
07/13/2026
17.60
17.60
17.33
17.33
+0.64%
24,702
07/10/2026
17.15
17.57
17.14
17.22
+0.53%
28,002
07/09/2026
16.96
17.36
16.90
17.13
-0.31%
47,829
07/08/2026
17.16
17.21
17.07
17.18
-2.04%
48,705
07/07/2026
17.66
17.66
17.37
17.54
+0.80%
101,377
07/06/2026
17.02
17.45
17.02
17.40
+2.90%
42,466
07/02/2026
17.10
17.25
16.86
16.91
+3.49%
35,696
07/01/2026
16.17
16.36
16.17
16.34
+1.40%
100,347
06/30/2026
16.13
16.16
16.10
16.12
-1.92%
72,877
06/29/2026
16.25
16.50
16.22
16.43
+2.88%
58,263
06/26/2026
15.89
15.98
15.89
15.97
+4.32%
45,479
06/25/2026
15.32
15.46
15.28
15.31
-2.61%
48,631
06/24/2026
15.58
15.73
15.58
15.72
+3.49%
63,350
06/23/2026
15.15
15.22
15.11
15.19
-1.81%
176,315
06/22/2026
15.59
15.62
15.46
15.47
-3.49%
79,935
06/18/2026
16.20
16.20
16.03
16.03
-0.62%
51,738
06/17/2026
16.27
16.30
16.10
16.13
+1.13%
34,662
06/16/2026
15.93
15.98
15.90
15.95
-1.54%
70,995
06/15/2026
16.16
16.24
16.16
16.20
-1.10%
80,258
06/12/2026
16.29
16.41
16.29
16.38
+0.67%
36,744
06/11/2026
16.01
16.28
15.98
16.27
+3.24%
78,202
06/10/2026
15.79
15.91
15.73
15.76
-1.50%
72,997
06/09/2026
16.13
16.17
15.81
16.00
-2.74%
104,898
06/08/2026
16.45
16.60
16.42
16.45
+3.46%
170,193
06/05/2026
16.01
16.12
15.87
15.90
+1.26%
67,620
06/04/2026
15.73
15.83
15.69
15.70
-1.92%
76,910
06/03/2026
16.09
16.09
16.01
16.01
-2.43%
50,501