• N/A
    Market Cap
  • 38.67%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -9.28%
    Low Price$30.05
    High Price$34.00
  • 3 Months
    -18.73%
    Low Price$30.05
    High Price$38.55
  • 1 Year
    +29.24%
    Low Price$21.95
    High Price$38.55
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
31.30
31.30
30.05
30.05
-9.10%
1,166
05/29/2026
33.50
33.50
33.06
33.06
-2.77%
1,729
05/28/2026
34.16
34.16
34.00
34.00
+1.49%
1,890
05/27/2026
34.30
34.56
33.50
33.50
+0.90%
5,582
05/22/2026
33.20
33.20
33.20
33.20
+1.26%
1,935
05/13/2026
32.79
32.79
32.79
32.79
-1.01%
1,951
05/12/2026
33.55
33.55
33.11
33.12
-10.96%
698
04/30/2026
37.20
37.20
37.20
37.20
+5.26%
286
04/29/2026
36.31
36.31
35.34
35.34
-1.42%
669
04/28/2026
35.85
35.85
35.85
35.85
-1.10%
1,017
04/24/2026
36.25
36.25
36.25
36.25
+0.17%
288
04/22/2026
36.19
36.19
36.19
36.19
+8.03%
1,114
04/20/2026
33.50
33.50
33.50
33.50
-6.56%
354
04/16/2026
35.85
35.85
35.85
35.85
-6.99%
285
04/15/2026
36.22
38.55
36.22
38.55
+0.07%
751
04/09/2026
38.52
38.52
38.52
38.52
+3.47%
406
04/08/2026
37.23
37.23
37.23
37.23
+6.08%
365
04/07/2026
35.05
35.09
35.05
35.09
-0.47%
3,217
03/31/2026
35.26
35.26
35.26
35.26
+5.78%
232
03/30/2026
33.33
33.33
33.33
33.33
+3.51%
166
03/26/2026
33.26
33.26
32.20
32.20
-0.77%
586
03/24/2026
33.20
33.20
32.45
32.45
-5.89%
459
03/20/2026
34.80
34.80
34.48
34.48
-6.76%
461
03/11/2026
36.98
36.98
36.98
36.98
+9.90%
118
03/09/2026
33.64
33.65
33.60
33.65
-8.99%
3,701
03/05/2026
36.97
36.97
36.97
36.97
-0.44%
187
03/04/2026
37.14
37.14
37.14
37.14
-0.39%
2,493
03/02/2026
37.28
37.28
37.28
37.28
+3.87%
294
02/27/2026
35.89
35.89
35.89
35.89
-3.09%
214
02/26/2026
36.12
37.04
36.12
37.04
+2.95%
297
02/25/2026
35.98
35.98
35.98
35.98
-3.44%
707
02/24/2026
37.86
37.86
37.26
37.26
+7.76%
806
02/23/2026
34.57
34.57
34.57
34.57
+2.11%
370
02/19/2026
33.86
33.86
33.86
33.86
-9.40%
908
02/18/2026
37.30
37.37
36.43
37.37
+0.19%
888
02/17/2026
37.30
37.30
37.30
37.30
+0.31%
565
02/13/2026
37.18
37.18
37.18
37.18
+5.94%
484
02/11/2026
37.36
37.36
35.10
35.10
-0.64%
642
02/10/2026
35.33
35.33
35.33
35.33
+4.82%
232
02/09/2026
33.70
33.70
33.70
33.70
+3.63%
1,005
02/05/2026
32.56
32.56
32.52
32.52
-9.79%
286
02/04/2026
36.05
36.05
36.05
36.05
+2.81%
315
01/30/2026
35.06
35.06
35.06
35.06
+1.43%
1,094
01/27/2026
34.57
34.57
34.57
34.57
+5.64%
123
01/23/2026
32.72
32.72
32.72
32.72
+8.57%
203
01/20/2026
31.84
31.84
30.14
30.14
-8.28%
610
01/16/2026
32.86
32.86
32.86
32.86
+2.14%
892
01/12/2026
32.17
32.17
32.17
32.17
+3.84%
345
01/09/2026
30.98
30.98
30.98
30.98
+2.08%
569
01/06/2026
31.97
32.56
30.35
30.35
+5.24%
1,046
12/30/2025
29.25
29.25
28.84
28.84
+1.46%
2,086
12/22/2025
28.43
28.43
28.43
28.43
-1.49%
484
12/18/2025
28.85
28.85
28.85
28.85
-5.24%
423
12/16/2025
29.70
30.45
29.70
30.45
+7.11%
489
12/15/2025
28.43
28.43
28.43
28.43
+2.16%
337
12/11/2025
29.93
29.93
27.83
27.83
-1.81%
510
12/09/2025
28.34
28.34
28.34
28.34
-3.01%
280
12/05/2025
101.28037:100.28037 Split
12/05/2025
$0.29 Dividend
12/01/2025
29.22
29.22
29.22
29.22
-2.22%
584
11/28/2025
28.13
29.88
28.10
29.88
+5.07%
509
11/25/2025
28.44
28.44
28.44
28.44
+4.69%
222
11/20/2025
27.16
27.16
27.16
27.16
-7.30%
1,367
11/17/2025
29.91
29.91
29.30
29.30
+3.25%
764
11/14/2025
28.38
28.38
28.38
28.38
+0.10%
148
11/13/2025
29.09
29.09
28.35
28.35
+16.48%
243
11/03/2025
24.34
24.34
24.34
24.34
-6.60%
319
10/30/2025
26.06
26.06
26.06
26.06
+7.67%
561
10/28/2025
24.20
24.20
24.20
24.20
-2.64%
152
10/23/2025
24.86
24.86
24.86
24.86
-5.41%
363
10/21/2025
26.28
26.28
26.28
26.28
+3.56%
162
10/17/2025
25.38
25.38
25.38
25.38
+4.14%
232
10/16/2025
24.37
24.37
24.37
24.37
-0.29%
177
10/07/2025
24.44
24.44
24.44
24.44
+6.82%
301
10/02/2025
22.88
22.88
22.88
22.88
-5.79%
293
10/01/2025
24.29
24.29
24.29
24.29
+4.67%
2,113
09/30/2025
23.20
23.20
23.20
23.20
+4.75%
430
09/18/2025
23.26
23.26
22.15
22.15
-5.80%
359
09/17/2025
23.51
23.51
23.51
23.51
+0.67%
252
09/15/2025
23.36
23.36
23.36
23.36
+3.42%
442
09/12/2025
22.58
22.58
22.58
22.58
+4.92%
355
09/09/2025
21.53
21.53
21.53
21.53
-11.55%
1,250
08/28/2025
24.34
24.34
24.34
24.34
+5.52%
159
08/21/2025
23.06
23.06
23.06
23.06
-1.38%
633
08/18/2025
23.38
23.38
23.38
23.38
-2.21%
134
08/06/2025
23.91
23.91
23.91
23.91
-1.28%
141
08/05/2025
24.22
24.22
24.22
24.22
-0.92%
367
07/29/2025
24.45
24.45
24.45
24.45
+1.14%
572
07/28/2025
25.00
25.00
24.17
24.17
+2.66%
322
07/25/2025
44:43 Split
07/25/2025
$0.58 Dividend
07/24/2025
23.55
23.55
23.55
23.55
-5.79%
117
07/23/2025
25.56
25.56
24.99
24.99
+8.52%
816
07/01/2025
23.58
23.58
23.03
23.03
-2.58%
2,735
06/30/2025
23.64
23.64
23.64
23.64
-0.19%
657
06/25/2025
25.40
25.40
23.69
23.69
+2.55%
1,991
06/17/2025
23.10
23.10
23.10
23.10
-1.52%
133
06/12/2025
23.45
23.45
23.45
23.45
+4.74%
148
06/10/2025
22.39
22.39
22.39
22.39
+2.87%
211
06/04/2025
21.77
21.77
21.77
21.77
0.00%
770