• N/A
    Market Cap
  • 39.52%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    +9.99%
    Low Price$30.54
    High Price$32.86
  • 3 Months
    -8.31%
    Low Price$28.92
    High Price$32.86
  • 1 Year
    +39.52%
    Low Price$20.72
    High Price$37.10
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
31.40
32.83
31.40
32.83
+6.05%
30,336
07/30/2026
31.28
31.28
30.95
30.95
-0.66%
432
07/28/2026
31.35
31.35
31.16
31.16
+2.03%
180,215
07/27/2026
33.49
33.49
30.54
30.54
-10.10%
1,509
07/24/2026
33.97
33.97
33.97
33.97
+3.38%
622
07/24/2026
51.380549:50.380549 Split
07/24/2026
$0.63 Dividend
07/17/2026
32.86
32.86
32.86
32.86
+3.43%
201
07/14/2026
31.77
31.77
31.77
31.77
-2.11%
315
07/09/2026
32.45
32.45
32.45
32.45
+1.05%
289
07/07/2026
32.12
32.12
32.12
32.12
+1.94%
222
07/06/2026
33.15
33.15
31.51
31.51
-0.44%
631
07/02/2026
31.65
31.65
31.65
31.65
+6.03%
623
06/30/2026
32.58
32.58
29.85
29.85
-3.43%
1,226
06/29/2026
30.97
30.97
30.75
30.90
-1.38%
3,057
06/26/2026
31.34
31.34
31.34
31.34
0.00%
449
06/24/2026
31.34
31.34
31.34
31.34
+6.96%
333
06/18/2026
30.07
30.07
29.30
29.30
-2.84%
965
06/17/2026
30.15
30.15
30.15
30.15
-0.54%
498
06/16/2026
30.32
30.32
30.32
30.32
-1.81%
1,115
06/15/2026
32.08
32.08
30.88
30.88
-5.27%
985
06/12/2026
32.59
32.59
32.59
32.59
+5.50%
2,869
06/11/2026
32.43
32.43
30.75
30.89
+3.65%
15,940
06/09/2026
29.81
29.81
29.81
29.81
-1.84%
254
06/08/2026
30.37
30.37
30.37
30.37
-5.70%
516
06/04/2026
32.20
32.20
32.20
32.20
+11.33%
1,619
06/01/2026
30.12
30.12
28.92
28.92
-9.10%
1,166
05/29/2026
32.24
32.24
31.82
31.82
-2.77%
1,729
05/28/2026
32.88
32.88
32.72
32.72
+1.49%
1,890
05/27/2026
33.01
33.26
32.24
32.24
+0.90%
5,582
05/22/2026
31.95
31.95
31.95
31.95
+1.26%
1,935
05/13/2026
31.56
31.56
31.56
31.56
-1.01%
1,951
05/12/2026
32.29
32.29
31.86
31.88
-10.96%
698
04/30/2026
35.80
35.80
35.80
35.80
+5.26%
286
04/29/2026
34.95
34.95
34.01
34.01
-1.42%
669
04/28/2026
34.50
34.50
34.50
34.50
-1.10%
1,017
04/24/2026
34.89
34.89
34.89
34.89
+0.17%
288
04/22/2026
34.83
34.83
34.83
34.83
+8.03%
1,114
04/20/2026
32.24
32.24
32.24
32.24
-6.56%
354
04/16/2026
34.50
34.50
34.50
34.50
-6.99%
285
04/15/2026
34.86
37.10
34.86
37.10
+0.07%
751
04/09/2026
37.07
37.07
37.07
37.07
+3.47%
406
04/08/2026
35.83
35.83
35.83
35.83
+6.08%
365
04/07/2026
33.73
33.77
33.73
33.77
-0.47%
3,217
03/31/2026
33.93
33.93
33.93
33.93
+5.78%
232
03/30/2026
32.08
32.08
32.08
32.08
+3.51%
166
03/26/2026
32.01
32.01
30.99
30.99
-0.77%
586
03/24/2026
31.95
31.95
31.23
31.23
-5.89%
459
03/20/2026
33.49
33.49
33.19
33.19
-6.76%
461
03/11/2026
35.59
35.59
35.59
35.59
+9.90%
118
03/09/2026
32.38
32.39
32.34
32.39
-8.99%
3,701
03/05/2026
35.59
35.59
35.59
35.59
-0.44%
187
03/04/2026
35.74
35.74
35.74
35.74
-0.39%
2,493
03/02/2026
35.88
35.88
35.88
35.88
+3.87%
294
02/27/2026
34.54
34.54
34.54
34.54
-3.09%
214
02/26/2026
34.76
35.64
34.76
35.64
+2.95%
297
02/25/2026
34.62
34.62
34.62
34.62
-3.44%
707
02/24/2026
36.44
36.44
35.86
35.86
+7.76%
806
02/23/2026
33.28
33.28
33.28
33.28
+2.11%
370
02/19/2026
32.59
32.59
32.59
32.59
-9.40%
908
02/18/2026
35.90
35.97
35.06
35.97
+0.19%
888
02/17/2026
35.90
35.90
35.90
35.90
+0.31%
565
02/13/2026
35.79
35.79
35.79
35.79
+5.94%
484
02/11/2026
35.96
35.96
33.78
33.78
-0.64%
642
02/10/2026
34.00
34.00
34.00
34.00
+4.82%
232
02/09/2026
32.43
32.43
32.43
32.43
+3.63%
1,005
02/05/2026
31.34
31.34
31.30
31.30
-9.79%
286
02/04/2026
34.70
34.70
34.70
34.70
+2.81%
315
01/30/2026
33.75
33.75
33.75
33.75
+1.43%
1,094
01/27/2026
33.27
33.27
33.27
33.27
+5.64%
123
01/23/2026
31.50
31.50
31.50
31.50
+8.57%
203
01/20/2026
30.64
30.64
29.01
29.01
-8.28%
610
01/16/2026
31.63
31.63
31.63
31.63
+2.14%
892
01/12/2026
30.96
30.96
30.96
30.96
+3.84%
345
01/09/2026
29.82
29.82
29.82
29.82
+2.08%
569
01/06/2026
30.77
31.34
29.21
29.21
+5.24%
1,046
12/30/2025
28.15
28.15
27.76
27.76
+1.46%
2,086
12/22/2025
27.36
27.36
27.36
27.36
-1.49%
484
12/18/2025
27.77
27.77
27.77
27.77
-5.24%
423
12/16/2025
28.58
29.31
28.58
29.31
+7.11%
489
12/15/2025
27.36
27.36
27.36
27.36
+2.16%
337
12/11/2025
28.81
28.81
26.78
26.78
-1.81%
510
12/09/2025
27.28
27.28
27.28
27.28
-3.01%
280
12/05/2025
101.28037:100.28037 Split
12/05/2025
$0.29 Dividend
12/01/2025
28.12
28.12
28.12
28.12
-2.22%
584
11/28/2025
27.08
28.76
27.04
28.76
+5.07%
509
11/25/2025
27.37
27.37
27.37
27.37
+4.69%
222
11/20/2025
26.14
26.14
26.14
26.14
-7.30%
1,367
11/17/2025
28.79
28.79
28.20
28.20
+3.25%
764
11/14/2025
27.31
27.31
27.31
27.31
+0.10%
148
11/13/2025
27.99
27.99
27.29
27.29
+16.48%
243
11/03/2025
23.43
23.43
23.43
23.43
-6.60%
319
10/30/2025
25.08
25.08
25.08
25.08
+7.67%
561
10/28/2025
23.29
23.29
23.29
23.29
-2.64%
152
10/23/2025
23.93
23.93
23.93
23.93
-5.41%
363
10/21/2025
25.29
25.29
25.29
25.29
+3.56%
162
10/17/2025
24.42
24.42
24.42
24.42
+4.14%
232
10/16/2025
23.45
23.45
23.45
23.45
-0.29%
177
10/07/2025
23.52
23.52
23.52
23.52
+6.82%
301