• N/A
    Market Cap
  • 30.71%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    +6.59%
    Low Price$33.11
    High Price$36.30
  • 3 Months
    +5.54%
    Low Price$31.24
    High Price$36.30
  • 1 Year
    +30.71%
    Low Price$26.14
    High Price$37.10
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
35.67
35.67
35.67
35.67
-1.75%
199
11/11/2026
36.30
36.30
36.30
36.30
+0.05%
784
11/09/2026
36.29
36.29
36.29
36.29
+3.79%
378
11/06/2026
34.96
34.96
34.96
34.96
-0.81%
417
11/05/2026
35.84
35.84
35.25
35.25
+0.31%
558
11/03/2026
35.14
35.14
35.14
35.14
-1.55%
224
10/30/2026
35.69
35.69
35.69
35.69
-0.86%
1,565
10/29/2026
36.00
36.00
36.00
36.00
+3.36%
246
10/27/2026
32.75
34.83
32.75
34.83
-0.03%
1,211
10/26/2026
34.84
34.84
34.84
34.84
-0.006%
328
10/23/2026
34.84
34.84
34.84
34.84
-1.86%
206
10/20/2026
35.50
35.50
35.50
35.50
+7.22%
177
10/19/2026
35.14
35.14
33.11
33.11
-0.72%
3,066
10/15/2026
33.35
33.35
33.35
33.35
-0.11%
1,029
10/13/2026
32.58
33.39
32.58
33.39
-0.22%
304
10/07/2026
33.46
33.46
33.46
33.46
+6.09%
265
10/06/2026
31.58
31.58
31.54
31.54
-7.11%
497
10/05/2026
33.95
33.95
33.95
33.95
+1.89%
280
10/01/2026
33.32
33.32
33.32
33.32
+1.80%
544
09/30/2026
32.74
32.74
32.74
32.74
+0.57%
204
09/28/2026
32.55
32.55
32.55
32.55
+0.95%
206
09/24/2026
32.24
32.24
32.24
32.24
+0.20%
332
09/23/2026
32.18
32.18
32.18
32.18
-4.39%
17,677
09/21/2026
33.66
33.66
33.66
33.66
-2.82%
211
09/17/2026
34.63
34.63
34.63
34.63
+2.11%
229
09/16/2026
33.92
33.92
33.92
33.92
+2.40%
665
09/15/2026
31.39
33.12
31.39
33.12
+2.05%
581
09/14/2026
30.52
32.46
30.52
32.46
-3.11%
722
09/10/2026
33.50
33.50
33.50
33.50
-0.85%
219
09/04/2026
33.79
33.79
33.79
33.79
+6.84%
171
09/03/2026
31.62
31.62
31.62
31.62
-7.15%
134
09/01/2026
34.06
34.06
34.06
34.06
-1.28%
230
08/31/2026
34.50
34.50
34.50
34.50
+7.68%
367
08/28/2026
32.04
32.04
32.04
32.04
+2.56%
186
08/27/2026
31.24
31.24
31.24
31.24
-4.38%
3,732
08/25/2026
31.57
32.69
31.57
32.67
-0.80%
13,387
08/24/2026
33.92
33.92
32.94
32.94
-3.25%
886
08/17/2026
32.40
34.04
32.40
34.04
+5.18%
309
08/14/2026
32.36
32.36
32.36
32.36
-4.23%
181
08/11/2026
32.05
33.79
32.05
33.79
+6.69%
925
08/04/2026
31.68
31.68
31.68
31.68
-3.51%
140
07/31/2026
31.40
32.83
31.40
32.83
+6.05%
30,336
07/30/2026
31.28
31.28
30.95
30.95
-0.66%
432
07/28/2026
31.35
31.35
31.16
31.16
+2.03%
180,215
07/27/2026
33.49
33.49
30.54
30.54
-10.10%
1,509
07/24/2026
33.97
33.97
33.97
33.97
+3.38%
622
07/24/2026
51.380549:50.380549 Split
07/24/2026
$0.63 Dividend
07/17/2026
32.86
32.86
32.86
32.86
+3.43%
201
07/14/2026
31.77
31.77
31.77
31.77
-2.11%
315
07/09/2026
32.45
32.45
32.45
32.45
+1.05%
289
07/07/2026
32.12
32.12
32.12
32.12
+1.94%
222
07/06/2026
33.15
33.15
31.51
31.51
-0.44%
631
07/02/2026
31.65
31.65
31.65
31.65
+6.03%
623
06/30/2026
32.58
32.58
29.85
29.85
-3.43%
1,226
06/29/2026
30.97
30.97
30.75
30.90
-1.38%
3,057
06/26/2026
31.34
31.34
31.34
31.34
0.00%
449
06/24/2026
31.34
31.34
31.34
31.34
+6.96%
333
06/18/2026
30.07
30.07
29.30
29.30
-2.84%
965
06/17/2026
30.15
30.15
30.15
30.15
-0.54%
498
06/16/2026
30.32
30.32
30.32
30.32
-1.81%
1,115
06/15/2026
32.08
32.08
30.88
30.88
-5.27%
985
06/12/2026
32.59
32.59
32.59
32.59
+5.50%
2,869
06/11/2026
32.43
32.43
30.75
30.89
+3.65%
15,940
06/09/2026
29.81
29.81
29.81
29.81
-1.84%
254
06/08/2026
30.37
30.37
30.37
30.37
-5.70%
516
06/04/2026
32.20
32.20
32.20
32.20
+11.33%
1,619
06/01/2026
30.12
30.12
28.92
28.92
-9.10%
1,166
05/29/2026
32.24
32.24
31.82
31.82
-2.77%
1,729
05/28/2026
32.88
32.88
32.72
32.72
+1.49%
1,890
05/27/2026
33.01
33.26
32.24
32.24
+0.90%
5,582
05/22/2026
31.95
31.95
31.95
31.95
+1.26%
1,935
05/13/2026
31.56
31.56
31.56
31.56
-1.01%
1,951
05/12/2026
32.29
32.29
31.86
31.88
-10.96%
698
04/30/2026
35.80
35.80
35.80
35.80
+5.26%
286
04/29/2026
34.95
34.95
34.01
34.01
-1.42%
669
04/28/2026
34.50
34.50
34.50
34.50
-1.10%
1,017
04/24/2026
34.89
34.89
34.89
34.89
+0.17%
288
04/22/2026
34.83
34.83
34.83
34.83
+8.03%
1,114
04/20/2026
32.24
32.24
32.24
32.24
-6.56%
354
04/16/2026
34.50
34.50
34.50
34.50
-6.99%
285
04/15/2026
34.86
37.10
34.86
37.10
+0.07%
751
04/09/2026
37.07
37.07
37.07
37.07
+3.47%
406
04/08/2026
35.83
35.83
35.83
35.83
+6.08%
365
04/07/2026
33.73
33.77
33.73
33.77
-0.47%
3,217
03/31/2026
33.93
33.93
33.93
33.93
+5.78%
232
03/30/2026
32.08
32.08
32.08
32.08
+3.51%
166
03/26/2026
32.01
32.01
30.99
30.99
-0.77%
586
03/24/2026
31.95
31.95
31.23
31.23
-5.89%
459
03/20/2026
33.49
33.49
33.19
33.19
-6.76%
461
03/11/2026
35.59
35.59
35.59
35.59
+9.90%
118
03/09/2026
32.38
32.39
32.34
32.39
-8.99%
3,701
03/05/2026
35.59
35.59
35.59
35.59
-0.44%
187
03/04/2026
35.74
35.74
35.74
35.74
-0.39%
2,493
03/02/2026
35.88
35.88
35.88
35.88
+3.87%
294
02/27/2026
34.54
34.54
34.54
34.54
-3.09%
214
02/26/2026
34.76
35.64
34.76
35.64
+2.95%
297
02/25/2026
34.62
34.62
34.62
34.62
-3.44%
707
02/24/2026
36.44
36.44
35.86
35.86
+7.76%
806
02/23/2026
33.28
33.28
33.28
33.28
+2.11%
370