• N/A
    Market Cap
  • 31.67%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -13.51%
    Low Price$30.57
    High Price$35.57
  • 3 Months
    -13.93%
    Low Price$30.57
    High Price$37.29
  • 1 Year
    +27.91%
    Low Price$21.78
    High Price$37.29
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
31.04
31.20
30.58
30.76
-1.37%
124,573
06/01/2026
31.25
31.28
30.87
31.19
-1.27%
495,313
05/29/2026
31.78
31.78
31.33
31.59
-1.83%
354,697
05/28/2026
32.50
32.51
32.13
32.18
-1.56%
159,710
05/27/2026
32.51
32.97
32.32
32.69
-1.36%
153,610
05/26/2026
33.14
33.15
32.81
33.14
+1.50%
145,957
05/22/2026
32.59
33.03
32.44
32.65
+0.28%
114,511
05/21/2026
31.81
32.57
31.70
32.56
+3.66%
111,678
05/20/2026
31.22
31.62
31.17
31.41
+0.67%
125,548
05/19/2026
31.32
31.39
31.08
31.20
-0.48%
1,494,612
05/18/2026
31.16
31.47
30.63
31.35
+2.55%
1,184,342
05/15/2026
31.14
31.14
30.12
30.57
-7.56%
411,913
05/14/2026
33.35
33.56
32.92
33.07
-0.87%
250,567
05/13/2026
33.02
33.43
32.90
33.36
-1.62%
89,522
05/12/2026
33.30
33.94
32.83
33.91
-0.88%
98,283
05/11/2026
34.20
34.51
34.20
34.21
-0.81%
80,097
05/08/2026
34.47
34.53
34.23
34.49
+2.07%
71,942
05/07/2026
34.21
34.21
33.64
33.79
-2.82%
247,125
05/06/2026
34.69
34.84
34.54
34.77
-0.94%
315,581
05/05/2026
34.95
35.15
34.64
35.10
-1.32%
138,095
05/04/2026
36.57
36.57
35.40
35.57
-1.06%
72,235
05/01/2026
36.02
36.58
35.91
35.95
-0.85%
112,444
04/30/2026
35.56
36.33
35.56
36.26
+4.35%
74,710
04/29/2026
35.12
35.14
34.65
34.75
-2.50%
133,093
04/28/2026
35.37
35.76
35.32
35.64
+0.04%
56,556
04/27/2026
35.79
35.90
35.55
35.63
-0.93%
97,383
04/24/2026
35.62
36.01
35.50
35.96
+0.33%
234,865
04/23/2026
35.98
36.62
35.73
35.84
+0.73%
126,441
04/22/2026
35.75
35.85
35.36
35.58
+2.57%
509,416
04/21/2026
35.16
35.25
34.69
34.69
+1.73%
412,115
04/20/2026
34.40
34.40
34.04
34.10
+1.10%
166,627
04/17/2026
33.68
34.03
33.11
33.73
-6.36%
109,326
04/16/2026
36.87
36.89
35.74
36.02
-1.77%
1,197,821
04/15/2026
37.11
37.11
36.37
36.67
-1.41%
559,311
04/14/2026
36.88
37.39
36.84
37.20
+0.64%
52,781
04/13/2026
37.00
37.21
36.29
36.96
-0.59%
93,641
04/10/2026
37.03
37.47
36.99
37.18
-0.28%
58,295
04/09/2026
36.78
37.51
36.76
37.29
+1.65%
87,211
04/08/2026
37.10
37.15
36.52
36.68
+0.82%
106,422
04/07/2026
36.04
36.39
35.91
36.38
-0.05%
130,418
04/06/2026
37.00
37.00
36.39
36.40
-0.16%
67,316
04/02/2026
35.78
36.56
35.76
36.46
+1.14%
108,710
04/01/2026
35.97
36.22
35.56
36.05
+2.53%
350,523
03/31/2026
35.00
35.16
34.50
35.16
+3.26%
188,632
03/30/2026
34.01
34.46
33.80
34.05
+2.51%
125,552
03/27/2026
32.88
33.43
32.88
33.22
-1.38%
192,330
03/26/2026
33.74
33.99
33.60
33.68
-3.09%
199,809
03/25/2026
34.50
34.95
34.37
34.75
+1.95%
102,062
03/24/2026
33.52
34.21
33.50
34.09
+0.35%
169,174
03/23/2026
34.56
34.95
33.43
33.97
-1.11%
520,428
03/20/2026
36.00
36.08
34.35
34.35
-4.69%
102,042
03/19/2026
35.46
36.21
35.42
36.04
+0.47%
268,428
03/18/2026
36.35
36.86
35.87
35.87
-2.71%
151,484
03/17/2026
37.01
37.04
36.70
36.87
+0.71%
227,307
03/16/2026
36.67
36.88
36.14
36.61
+0.74%
305,553
03/13/2026
36.72
36.99
35.93
36.34
-0.60%
249,823
03/12/2026
35.87
36.62
35.77
36.56
+2.29%
350,159
03/11/2026
35.45
36.19
35.39
35.74
-1.08%
3,273,618
03/10/2026
36.63
37.02
35.82
36.13
+1.43%
2,013,240
03/09/2026
35.37
35.80
34.89
35.62
+0.14%
740,333
03/06/2026
35.28
35.82
34.98
35.57
-0.48%
276,712
03/05/2026
35.90
35.92
35.46
35.74
-0.64%
385,478
03/04/2026
35.96
36.07
35.29
35.97
+1.32%
235,715
03/03/2026
35.05
35.62
34.89
35.50
-2.69%
194,586
03/02/2026
35.76
36.67
35.76
36.48
-0.60%
92,433
02/27/2026
36.50
36.76
36.44
36.70
-0.03%
122,986
02/26/2026
36.58
37.00
36.35
36.71
+0.16%
168,357
02/25/2026
36.37
36.89
36.32
36.65
+2.95%
75,281
02/24/2026
35.83
35.89
35.40
35.60
+1.11%
112,640
02/23/2026
35.39
35.54
35.07
35.21
-0.42%
125,498
02/20/2026
35.22
35.53
35.04
35.36
+1.93%
119,389
02/19/2026
34.28
34.80
34.21
34.69
-2.42%
169,786
02/18/2026
36.02
36.09
35.55
35.55
-2.06%
180,436
02/17/2026
35.78
36.34
35.60
36.30
-0.69%
100,429
02/13/2026
35.70
36.56
35.70
36.55
+1.64%
188,322
02/12/2026
36.03
36.10
35.29
35.96
-0.72%
338,680
02/11/2026
35.89
36.53
35.85
36.22
+3.22%
156,991
02/10/2026
34.77
35.20
34.71
35.09
+1.68%
56,449
02/09/2026
33.71
34.51
33.71
34.51
+0.15%
88,731
02/06/2026
34.14
34.50
33.91
34.46
+2.32%
78,289
02/05/2026
33.26
33.91
33.26
33.68
-1.49%
582,149
02/04/2026
35.01
35.03
33.58
34.19
+1.33%
507,436
02/03/2026
33.36
33.89
33.36
33.74
+1.32%
133,423
02/02/2026
33.71
33.71
33.07
33.30
-0.48%
119,425
01/30/2026
33.74
33.80
33.23
33.46
-0.74%
65,114
01/29/2026
33.88
33.93
33.42
33.71
+0.78%
63,788
01/28/2026
33.32
33.58
33.22
33.45
+0.72%
151,621
01/27/2026
32.86
33.38
32.86
33.21
+1.99%
59,616
01/26/2026
32.62
32.76
32.44
32.56
+1.65%
1,006,448
01/23/2026
31.58
32.03
31.41
32.03
+0.88%
99,004
01/22/2026
31.88
31.95
31.40
31.75
-0.50%
141,422
01/21/2026
31.59
32.00
31.49
31.91
+1.33%
91,342
01/20/2026
31.53
31.60
31.29
31.49
-0.92%
196,683
01/16/2026
31.56
31.85
31.05
31.78
+1.64%
199,513
01/15/2026
31.12
31.37
31.08
31.27
+0.40%
53,864
01/14/2026
30.87
31.26
30.69
31.15
+1.78%
109,256
01/13/2026
30.64
30.67
30.48
30.60
-1.77%
197,425
01/12/2026
30.86
31.18
30.82
31.15
-0.73%
116,516
01/09/2026
31.07
31.56
31.07
31.38
+1.95%
189,545
01/08/2026
31.05
31.12
30.60
30.78
-1.51%
77,131