• N/A
    Market Cap
  • 31.75%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -2.84%
    Low Price$30.75
    High Price$33.02
  • 3 Months
    -10.51%
    Low Price$29.98
    High Price$34.10
  • 1 Year
    +31.75%
    Low Price$21.15
    High Price$36.57
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
31.56
32.01
31.38
31.55
+0.29%
140,168
07/31/2026
31.72
31.72
31.23
31.46
-0.69%
196,349
07/30/2026
31.60
31.75
31.40
31.68
+3.02%
192,459
07/29/2026
31.04
31.05
30.64
30.75
-1.16%
932,403
07/28/2026
31.29
31.47
31.11
31.11
-0.83%
1,518,664
07/27/2026
32.02
32.03
31.30
31.37
-2.97%
812,350
07/24/2026
32.32
32.57
32.23
32.33
+0.23%
502,924
07/24/2026
$0.63 Dividend
07/23/2026
32.18
32.35
32.06
32.26
-2.30%
330,278
07/22/2026
33.10
33.18
32.82
33.02
+2.99%
164,041
07/21/2026
32.27
32.27
31.86
32.06
-1.12%
153,665
07/20/2026
32.55
32.81
32.26
32.42
-0.66%
195,566
07/17/2026
32.87
32.99
32.48
32.64
+0.82%
565,601
07/16/2026
32.02
32.51
32.02
32.37
-1.96%
121,057
07/15/2026
32.91
33.18
32.67
33.02
+0.63%
135,542
07/14/2026
32.66
32.89
32.42
32.82
+1.79%
170,487
07/13/2026
32.11
32.32
32.08
32.24
-0.06%
304,417
07/10/2026
32.23
32.26
31.92
32.26
+1.14%
306,661
07/09/2026
32.03
32.17
31.82
31.89
-1.67%
141,861
07/08/2026
32.34
32.74
32.15
32.43
-0.74%
144,192
07/07/2026
32.33
33.01
32.33
32.68
-0.25%
148,911
07/06/2026
32.45
32.88
32.30
32.76
+0.89%
128,847
07/02/2026
31.89
32.53
31.89
32.47
+4.22%
107,396
07/01/2026
31.14
31.64
31.01
31.16
-2.31%
105,074
06/30/2026
31.66
32.24
31.60
31.89
-0.79%
125,564
06/29/2026
31.86
32.20
31.32
32.15
+2.34%
95,619
06/26/2026
31.26
31.78
31.15
31.41
-0.06%
136,730
06/25/2026
31.38
31.57
31.25
31.43
+3.22%
104,318
06/24/2026
30.27
30.78
30.16
30.45
+0.88%
1,490,826
06/23/2026
30.30
30.41
30.05
30.19
-1.67%
934,143
06/22/2026
30.79
30.86
30.43
30.70
+1.29%
225,374
06/18/2026
30.43
30.46
30.09
30.30
-1.25%
129,186
06/17/2026
30.95
31.16
30.61
30.69
-1.85%
425,338
06/16/2026
31.39
31.84
31.21
31.27
-0.84%
132,672
06/15/2026
31.28
31.83
31.18
31.53
-0.68%
191,472
06/12/2026
31.51
31.95
31.51
31.75
-0.89%
394,982
06/11/2026
31.66
32.15
31.32
32.03
+2.54%
324,826
06/10/2026
31.14
31.39
31.08
31.24
-0.47%
159,739
06/09/2026
31.44
31.47
31.04
31.38
+0.03%
134,204
06/08/2026
31.42
31.48
30.89
31.37
-0.78%
225,265
06/05/2026
31.72
31.73
31.40
31.62
-0.48%
857,752
06/04/2026
31.36
31.81
31.23
31.77
+2.78%
637,965
06/03/2026
30.76
31.28
30.73
30.91
+2.46%
136,093
06/02/2026
30.44
30.60
29.99
30.17
-1.37%
124,573
06/01/2026
30.65
30.68
30.28
30.59
-1.27%
495,313
05/29/2026
31.17
31.17
30.73
30.98
-1.83%
354,697
05/28/2026
31.87
31.88
31.51
31.56
-1.56%
159,710
05/27/2026
31.88
32.33
31.70
32.06
-1.36%
153,610
05/26/2026
32.50
32.51
32.18
32.50
+1.50%
145,957
05/22/2026
31.96
32.39
31.81
32.02
+0.28%
114,511
05/21/2026
31.20
31.94
31.09
31.93
+3.66%
111,678
05/20/2026
30.62
31.01
30.57
30.80
+0.67%
125,548
05/19/2026
30.71
30.78
30.48
30.60
-0.48%
1,494,612
05/18/2026
30.56
30.86
30.04
30.75
+2.55%
1,184,342
05/15/2026
30.54
30.54
29.54
29.98
-7.56%
411,913
05/14/2026
32.71
32.91
32.29
32.43
-0.87%
250,567
05/13/2026
32.38
32.78
32.27
32.72
-1.62%
89,522
05/12/2026
32.66
33.28
32.20
33.26
-0.88%
98,283
05/11/2026
33.54
33.84
33.54
33.55
-0.81%
80,097
05/08/2026
33.81
33.86
33.57
33.83
+2.07%
71,942
05/07/2026
33.55
33.55
32.99
33.14
-2.82%
247,125
05/06/2026
34.02
34.17
33.87
34.10
-0.94%
315,581
05/05/2026
34.28
34.47
33.97
34.42
-1.32%
138,095
05/04/2026
35.87
35.87
34.72
34.88
-1.06%
72,235
05/01/2026
35.33
35.87
35.21
35.26
-0.85%
112,444
04/30/2026
34.87
35.63
34.87
35.56
+4.35%
74,710
04/29/2026
34.44
34.46
33.98
34.08
-2.50%
133,093
04/28/2026
34.69
35.07
34.64
34.95
+0.04%
56,556
04/27/2026
35.10
35.20
34.86
34.94
-0.93%
97,383
04/24/2026
34.93
35.32
34.82
35.27
+0.33%
234,865
04/23/2026
35.29
35.91
35.04
35.15
+0.73%
126,441
04/22/2026
35.06
35.16
34.68
34.89
+2.57%
509,416
04/21/2026
34.48
34.57
34.02
34.02
+1.73%
412,115
04/20/2026
33.74
33.74
33.38
33.44
+1.10%
166,627
04/17/2026
33.03
33.37
32.47
33.08
-6.36%
109,326
04/16/2026
36.16
36.18
35.05
35.33
-1.77%
1,197,821
04/15/2026
36.39
36.39
35.67
35.96
-1.41%
559,311
04/14/2026
36.17
36.67
36.13
36.48
+0.64%
52,781
04/13/2026
36.29
36.49
35.59
36.25
-0.59%
93,641
04/10/2026
36.32
36.75
36.28
36.46
-0.28%
58,295
04/09/2026
36.07
36.79
36.05
36.57
+1.65%
87,211
04/08/2026
36.38
36.43
35.82
35.97
+0.82%
106,422
04/07/2026
35.35
35.69
35.22
35.68
-0.05%
130,418
04/06/2026
36.29
36.29
35.69
35.70
-0.16%
67,316
04/02/2026
35.09
35.86
35.07
35.76
+1.14%
108,710
04/01/2026
35.28
35.52
34.87
35.36
+2.53%
350,523
03/31/2026
34.33
34.48
33.83
34.48
+3.26%
188,632
03/30/2026
33.35
33.80
33.15
33.39
+2.51%
125,552
03/27/2026
32.25
32.78
32.25
32.57
-1.38%
192,330
03/26/2026
33.09
33.33
32.95
33.03
-3.09%
199,809
03/25/2026
33.83
34.28
33.71
34.08
+1.95%
102,062
03/24/2026
32.87
33.55
32.85
33.43
+0.35%
169,174
03/23/2026
33.89
34.28
32.79
33.32
-1.11%
520,428
03/20/2026
35.31
35.38
33.69
33.69
-4.69%
102,042
03/19/2026
34.78
35.51
34.74
35.35
+0.47%
268,428
03/18/2026
35.65
36.15
35.18
35.18
-2.71%
151,484
03/17/2026
36.30
36.33
35.99
36.16
+0.71%
227,307
03/16/2026
35.96
36.17
35.44
35.90
+0.74%
305,553
03/13/2026
36.01
36.28
35.23
35.64
-0.60%
249,823
03/12/2026
35.18
35.91
35.08
35.86
+2.29%
350,159