S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SSHT S&T Group (SSHT)

OTC

$0.008-$0.002 (-20.00%)

Price as of Jun 02, 2026

$1.8M
Market Cap
-98.49%
1-Year Change
Consulting Services
Industry

1 Month
-20.00%

Low Price$0.008

High Price$0.01
3 Months
-18.93%

Low Price$0.008

High Price$0.01
1 Year
-98.37%

Low Price$0.006

High Price$2.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.02	0.02	0.008	0.008	-20.00%	1,100
05/28/2026	0.009	0.01	0.009	0.01	+4.60%	51,300
05/14/2026	0.010	0.010	0.010	0.010	0.00%	4,000
05/07/2026	0.010	0.010	0.010	0.010	-4.40%	5,000
05/05/2026	0.009	0.01	0.009	0.01	+4.60%	20,000
05/04/2026	0.010	0.010	0.010	0.010	+6.22%	10,000
04/28/2026	0.009	0.009	0.009	0.009	-10.00%	2,420
04/23/2026	0.010	0.01	0.010	0.01	0.00%	11,000
04/20/2026	0.01	0.01	0.01	0.01	+3.25%	10,000
04/17/2026	0.010	0.010	0.010	0.010	+9.68%	20,000
04/16/2026	0.010	0.01	0.009	0.009	-11.70%	20,117
04/13/2026	0.010	0.01	0.010	0.01	0.00%	20,000
04/10/2026	0.01	0.01	0.01	0.01	0.00%	5,200
04/06/2026	0.010	0.01	0.010	0.01	0.00%	40,000
03/31/2026	0.01	0.01	0.01	0.01	0.00%	40,000
03/25/2026	0.01	0.01	0.01	0.01	+11.11%	3,500
03/20/2026	0.009	0.009	0.009	0.009	-8.80%	210,000
03/19/2026	0.010	0.010	0.010	0.010	+3.87%	10,000
03/18/2026	0.01	0.01	0.010	0.010	-5.57%	599,000
03/17/2026	0.01	0.01	0.01	0.01	+1.95%	250
03/06/2026	0.01	0.01	0.010	0.010	-15.95%	180,000
03/04/2026	0.01	0.01	0.01	0.01	+0.77%	1,100
02/27/2026	0.01	0.01	0.01	0.01	+16.50%	70,000
02/25/2026	0.01	0.01	0.01	0.01	-6.19%	29,500
02/24/2026	0.01	0.01	0.01	0.01	0.00%	5,000
02/18/2026	0.01	0.01	0.01	0.01	+18.44%	1,000
02/10/2026	0.010	0.010	0.009	0.009	-7.22%	100,000
02/09/2026	0.01	0.01	0.010	0.010	-3.00%	123,588
02/06/2026	0.01	0.01	0.01	0.01	+51.52%	49,000
02/03/2026	0.007	0.007	0.007	0.007	-2.08%	100
02/02/2026	0.007	0.007	0.007	0.007	-12.47%	11,350
01/30/2026	0.008	0.008	0.008	0.008	-1.28%	42,987
01/29/2026	0.008	0.008	0.008	0.008	-2.50%	10,000
01/28/2026	0.009	0.009	0.008	0.008	-13.04%	20,000
01/27/2026	0.01	0.01	0.009	0.009	-26.98%	200,100
01/26/2026	0.01	0.01	0.01	0.01	+110.00%	94,655
01/20/2026	0.008	0.01	0.004	0.006	-20.00%	241,000
01/16/2026	0.007	0.008	0.006	0.008	+20.97%	349,500
01/15/2026	0.01	0.01	0.006	0.006	-40.95%	351,911
01/14/2026	0.009	0.01	0.009	0.01	+7.14%	29,050
01/13/2026	0.01	0.01	0.010	0.010	-2.97%	20,000
01/12/2026	0.01	0.01	0.01	0.01	-11.40%	222,590
01/09/2026	0.01	0.01	0.01	0.01	-5.00%	88,010
01/08/2026	0.01	0.01	0.01	0.01	-2.52%	150,000
01/07/2026	0.01	0.01	0.01	0.01	-5.31%	38,449
01/06/2026	0.01	0.01	0.01	0.01	-10.34%	214,528
01/05/2026	0.01	0.02	0.01	0.01	-8.23%	531,823
01/02/2026	0.02	0.02	0.01	0.02	-18.97%	649,879
12/31/2025	0.02	0.02	0.02	0.02	-2.50%	605,000
12/30/2025	0.02	0.02	0.02	0.02	-25.65%	255,580
12/29/2025	0.02	0.03	0.02	0.03	-3.93%	137,101
12/26/2025	0.03	0.04	0.02	0.03	+8.53%	153,858
12/24/2025	0.03	0.03	0.02	0.03	-12.98%	438,782
12/23/2025	0.03	0.03	0.03	0.03	-12.79%	190,628
12/22/2025	0.04	0.04	0.03	0.03	-12.71%	232,180
12/19/2025	0.04	0.04	0.04	0.04	-4.06%	114,702
12/18/2025	0.04	0.05	0.04	0.04	-10.38%	379,433
12/17/2025	0.03	0.06	0.03	0.05	+13.25%	571,592
12/16/2025	0.04	0.04	0.03	0.04	-11.11%	257,094
12/15/2025	0.05	0.05	0.04	0.05	-0.66%	105,317
12/12/2025	0.05	0.05	0.05	0.05	-9.40%	40,120
12/11/2025	0.06	0.06	0.05	0.05	-16.67%	200,867
12/10/2025	0.06	0.06	0.06	0.06	-14.29%	29,899
12/09/2025	0.08	0.08	0.06	0.07	+16.28%	132,100
12/08/2025	0.10	0.10	0.06	0.06	-24.75%	148,300
12/05/2025	0.12	0.13	0.08	0.08	-20.08%	143,800
12/04/2025	0.09	0.10	0.09	0.10	-27.41%	56,700
12/03/2025	0.07	0.14	0.07	0.14	+64.04%	34,609
12/02/2025	0.07	0.11	0.07	0.08	+20.09%	25,761
12/01/2025	0.06	0.07	0.06	0.07	-17.65%	5,000
11/28/2025	0.06	0.09	0.06	0.09	+17.63%	28,652
11/26/2025	0.08	0.08	0.07	0.07	+3.23%	37,710
11/25/2025	0.07	0.07	0.07	0.07	-12.50%	4,000
11/24/2025	0.10	0.10	0.08	0.08	+19.40%	73,710
11/21/2025	0.05	0.07	0.05	0.07	+33.73%	60,000
11/20/2025	0.06	0.06	0.05	0.05	-7.22%	27,500
11/19/2025	0.07	0.07	0.04	0.05	-21.97%	205,695
11/18/2025	0.07	0.07	0.07	0.07	0.00%	1,100
11/17/2025	0.07	0.09	0.07	0.07	-10.13%	23,600
11/14/2025	0.08	0.08	0.07	0.08	0.00%	18,901
11/13/2025	0.10	0.10	0.08	0.08	-25.82%	90,703
11/12/2025	0.12	0.12	0.08	0.10	+3.80%	18,700
11/11/2025	0.10	0.12	0.08	0.10	0.00%	476,987
11/10/2025	1.78	1.78	0.08	0.10	-89.80%	2,416,118
11/07/2025	2.31	6.00	0.62	0.98	-61.11%	3,070,078
11/06/2025	1.39	2.68	1.11	2.52	+80.00%	530,975
11/05/2025	1.12	1.59	0.74	1.40	+40.00%	582,588
11/04/2025	0.31	1.18	0.31	1.00	+190.70%	407,289
11/03/2025	0.20	0.35	0.17	0.34	+81.59%	747,847
10/31/2025	0.17	0.20	0.16	0.19	+8.25%	877,152
10/30/2025	0.15	0.21	0.10	0.18	+25.00%	1,521,901
10/29/2025	0.11	0.20	0.11	0.14	+7.69%	648,543
10/28/2025	0.13	0.17	0.13	0.13	-3.70%	873,105
10/27/2025	0.13	0.15	0.10	0.14	+12.50%	438,400
10/24/2025	0.12	0.12	0.11	0.12	+9.09%	113,216
10/23/2025	0.10	0.16	0.08	0.11	-8.33%	345,340
10/22/2025	0.08	0.12	0.08	0.12	+48.15%	71,000
10/21/2025	0.08	0.08	0.08	0.08	0.00%	90,000
10/20/2025	0.08	0.08	0.08	0.08	0.00%	50,000
10/17/2025	0.08	0.08	0.08	0.08	+1.12%	50,000