SSL
Sasol Sp ADR (SSL)
NYSE
$16.93-$1.11 (-6.13%)
Price as of Oct 23, 2026 7:53 PM EDT
  • $11.1B
    Market Cap
  • 174.85%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +26.17%
    Low Price$13.82
    High Price$18.03
  • 3 Months
    +49.63%
    Low Price$10.94
    High Price$18.03
  • 1 Year
    +174.85%
    Low Price$6.00
    High Price$18.03
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
17.13
18.19
17.08
18.03
+3.26%
2,207,210
10/22/2026
17.07
17.47
16.82
17.46
+7.84%
2,847,094
10/21/2026
16.19
16.21
15.94
16.19
+1.63%
1,420,071
10/20/2026
15.91
15.97
15.41
15.93
+1.53%
1,726,972
10/19/2026
15.60
15.94
15.56
15.69
-3.98%
1,170,020
10/16/2026
16.09
16.34
16.01
16.34
+2.64%
1,924,226
10/15/2026
15.83
16.17
15.72
15.92
+1.86%
1,545,825
10/14/2026
15.53
15.67
15.46
15.63
+0.32%
1,082,785
10/13/2026
15.60
15.79
15.51
15.58
+1.83%
1,412,511
10/12/2026
15.38
15.41
15.22
15.30
+1.26%
942,367
10/09/2026
14.58
15.34
14.55
15.11
-0.20%
1,803,497
10/08/2026
14.89
15.21
14.76
15.14
+6.62%
2,297,106
10/07/2026
14.55
14.65
14.19
14.20
-0.63%
1,222,174
10/06/2026
13.97
14.45
13.97
14.29
+1.71%
1,879,350
10/05/2026
13.93
14.14
13.78
14.05
+0.79%
2,167,332
10/02/2026
13.72
13.99
13.72
13.94
-0.14%
1,267,504
10/01/2026
13.69
13.97
13.68
13.96
+1.01%
1,723,345
09/30/2026
13.83
14.00
13.73
13.82
-0.22%
2,082,852
09/29/2026
13.78
13.93
13.69
13.85
-0.57%
1,297,073
09/28/2026
14.14
14.17
13.89
13.93
-0.71%
2,336,729
09/25/2026
14.11
14.22
13.92
14.03
-1.89%
1,468,111
09/24/2026
14.46
14.55
14.17
14.30
+0.07%
1,639,501
09/23/2026
13.97
14.34
13.97
14.29
+3.63%
3,109,448
09/22/2026
13.31
13.90
13.30
13.79
+1.70%
2,324,180
09/21/2026
13.87
13.96
13.54
13.56
-1.17%
1,312,162
09/18/2026
13.93
13.94
13.70
13.72
-2.97%
1,125,426
09/17/2026
13.77
14.18
13.75
14.14
-1.05%
2,064,792
09/16/2026
14.62
14.69
14.18
14.29
-5.43%
2,292,127
09/15/2026
14.49
15.18
14.47
15.11
+4.21%
1,890,280
09/14/2026
14.69
14.80
14.45
14.50
-0.62%
1,641,880
09/11/2026
14.35
14.61
14.31
14.59
-0.41%
1,610,727
09/10/2026
14.64
14.81
14.41
14.65
+0.48%
2,670,154
09/09/2026
14.12
14.76
14.12
14.58
+9.62%
4,957,243
09/08/2026
13.08
13.33
13.03
13.30
+8.39%
1,380,797
09/04/2026
12.32
12.37
12.13
12.27
-0.65%
1,953,986
09/03/2026
12.52
12.68
12.33
12.35
-2.60%
1,437,400
09/02/2026
12.19
12.73
12.17
12.68
+1.85%
3,648,026
09/01/2026
11.89
12.49
11.85
12.45
+3.58%
1,996,121
08/31/2026
12.01
12.21
11.97
12.02
+1.69%
821,320
08/28/2026
11.75
11.84
11.64
11.82
+1.81%
868,959
08/27/2026
11.49
11.65
11.28
11.61
+2.20%
1,427,429
08/26/2026
11.24
11.42
11.23
11.36
-0.79%
1,217,478
08/25/2026
11.75
11.84
11.40
11.45
-6.68%
1,382,764
08/24/2026
12.44
12.50
12.23
12.27
-1.76%
831,305
08/21/2026
12.35
12.55
12.35
12.49
+1.79%
1,231,668
08/20/2026
12.20
12.40
12.16
12.27
+1.40%
903,874
08/19/2026
12.06
12.31
12.04
12.10
+2.11%
1,322,043
08/18/2026
12.00
12.09
11.77
11.85
+1.20%
1,095,942
08/17/2026
11.49
11.76
11.47
11.71
+1.56%
1,485,788
08/14/2026
11.31
11.56
11.28
11.53
+3.04%
785,892
08/13/2026
11.37
11.38
11.14
11.19
-2.53%
1,266,082
08/12/2026
11.60
11.60
11.44
11.48
-0.26%
643,035
08/11/2026
11.63
11.70
11.50
11.51
0.00%
630,003
08/10/2026
11.17
11.56
11.17
11.51
+3.97%
1,027,272
08/07/2026
11.22
11.23
11.04
11.07
-2.04%
1,277,579
08/06/2026
11.11
11.33
11.01
11.30
+3.29%
1,069,665
08/05/2026
11.10
11.22
10.91
10.94
-1.80%
1,383,430
08/04/2026
11.04
11.17
10.99
11.14
-0.89%
1,152,668
08/03/2026
11.29
11.32
11.13
11.24
-3.93%
829,555
07/31/2026
11.64
11.71
11.47
11.70
-0.09%
866,917
07/30/2026
11.62
11.73
11.56
11.71
+1.47%
1,464,102
07/29/2026
11.49
11.65
11.49
11.54
+5.20%
1,026,681
07/28/2026
11.16
11.24
10.95
10.97
-4.19%
1,456,562
07/27/2026
11.61
11.76
11.40
11.45
-3.21%
916,949
07/24/2026
11.78
11.90
11.72
11.83
-1.83%
808,580
07/23/2026
12.04
12.38
12.01
12.05
+6.45%
1,598,770
07/22/2026
11.38
11.50
11.23
11.32
-1.91%
877,977
07/21/2026
11.36
11.54
11.28
11.54
+0.79%
786,979
07/20/2026
11.43
11.57
11.35
11.45
+0.70%
1,665,904
07/17/2026
11.31
11.45
11.26
11.37
+4.31%
1,055,548
07/16/2026
10.98
11.16
10.90
10.90
+0.28%
856,500
07/15/2026
10.84
10.89
10.69
10.87
+0.93%
909,383
07/14/2026
11.03
11.06
10.69
10.77
-1.10%
1,350,085
07/13/2026
10.59
10.91
10.59
10.89
+4.01%
2,307,555
07/10/2026
10.28
10.48
10.25
10.47
+1.16%
1,620,039
07/09/2026
10.41
10.48
10.30
10.35
+0.19%
925,784
07/08/2026
10.25
10.45
10.09
10.33
+2.79%
1,757,036
07/07/2026
9.92
10.12
9.90
10.05
+1.72%
878,081
07/06/2026
9.70
9.89
9.63
9.88
+1.96%
1,284,708
07/02/2026
9.58
9.81
9.56
9.69
+1.04%
1,488,294
07/01/2026
9.47
9.63
9.41
9.59
-2.34%
1,503,457
06/30/2026
9.78
9.87
9.72
9.82
+1.24%
2,120,230
06/29/2026
9.81
9.82
9.58
9.70
+0.31%
1,075,150
06/26/2026
9.77
9.82
9.59
9.67
-4.73%
1,774,960
06/25/2026
10.16
10.24
10.02
10.15
-3.33%
1,136,176
06/24/2026
10.46
10.58
10.35
10.50
-5.49%
1,990,703
06/23/2026
11.32
11.40
11.03
11.11
-1.59%
2,176,402
06/22/2026
11.31
11.39
11.10
11.29
+4.83%
2,425,941
06/18/2026
10.88
10.91
10.60
10.77
+0.28%
3,340,451
06/17/2026
10.97
11.15
10.70
10.74
-2.27%
1,968,417
06/16/2026
11.26
11.32
10.96
10.99
-3.51%
2,022,788
06/15/2026
11.49
11.55
11.30
11.39
-12.38%
2,601,656
06/12/2026
13.06
13.29
12.86
13.00
-3.13%
2,097,389
06/11/2026
13.72
13.82
13.40
13.42
-0.89%
1,635,105
06/10/2026
13.60
13.75
13.52
13.54
-0.29%
1,471,388
06/09/2026
13.68
13.74
13.32
13.58
+0.97%
2,793,456
06/08/2026
13.75
13.76
13.37
13.45
-0.15%
1,499,869
06/05/2026
13.75
13.81
13.43
13.47
+1.35%
1,218,879
06/04/2026
13.01
13.45
12.95
13.29
+0.76%
1,900,977
06/03/2026
13.29
13.53
13.19
13.19
+0.61%
1,049,647