SSL
Sasol Sp ADR (SSL)
NYSE
$11.11-$0.18 (-1.64%)
Price as of Jun 23, 2026 2:23 PM EDT
  • $7.1B
    Market Cap
  • 120.94%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -15.49%
    Low Price$10.74
    High Price$13.58
  • 3 Months
    -7.84%
    Low Price$10.74
    High Price$14.29
  • 1 Year
    +120.94%
    Low Price$4.39
    High Price$14.29
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.31
11.39
11.10
11.29
+4.83%
2,425,941
06/18/2026
10.88
10.91
10.60
10.77
+0.28%
3,340,451
06/17/2026
10.97
11.15
10.70
10.74
-2.27%
1,968,417
06/16/2026
11.26
11.32
10.96
10.99
-3.51%
2,022,788
06/15/2026
11.49
11.55
11.30
11.39
-12.38%
2,601,656
06/12/2026
13.06
13.29
12.86
13.00
-3.13%
2,097,389
06/11/2026
13.72
13.82
13.40
13.42
-0.89%
1,635,105
06/10/2026
13.60
13.75
13.52
13.54
-0.29%
1,471,388
06/09/2026
13.68
13.74
13.32
13.58
+0.97%
2,793,456
06/08/2026
13.75
13.76
13.37
13.45
-0.15%
1,499,869
06/05/2026
13.75
13.81
13.43
13.47
+1.35%
1,218,879
06/04/2026
13.01
13.45
12.95
13.29
+0.76%
1,900,977
06/03/2026
13.29
13.53
13.19
13.19
+0.61%
1,049,647
06/02/2026
12.88
13.18
12.88
13.11
+2.50%
826,724
06/01/2026
12.78
12.91
12.66
12.79
+3.40%
851,219
05/29/2026
12.43
12.44
12.22
12.37
-2.06%
1,209,132
05/28/2026
12.86
12.91
12.57
12.63
+0.96%
1,439,873
05/27/2026
12.78
12.83
12.49
12.51
-6.99%
2,020,314
05/26/2026
13.54
13.57
13.41
13.45
+0.67%
1,076,504
05/22/2026
13.25
13.39
13.14
13.36
+0.68%
1,145,260
05/21/2026
13.51
13.55
13.18
13.27
+1.84%
1,562,350
05/20/2026
13.30
13.49
12.96
13.03
-3.19%
1,699,484
05/19/2026
13.50
13.57
13.19
13.46
+0.82%
1,481,573
05/18/2026
13.25
13.47
13.00
13.35
-1.26%
1,054,065
05/15/2026
13.32
13.55
13.28
13.52
+2.97%
1,147,621
05/14/2026
13.02
13.22
12.97
13.13
-0.45%
767,856
05/13/2026
13.45
13.45
13.09
13.19
-1.64%
2,022,859
05/12/2026
13.44
13.50
13.27
13.41
+0.68%
968,320
05/11/2026
13.11
13.43
13.07
13.32
+2.78%
1,553,288
05/08/2026
12.83
12.98
12.77
12.96
+0.93%
1,038,057
05/07/2026
12.47
12.95
12.31
12.84
-3.02%
2,107,408
05/06/2026
13.32
13.54
13.21
13.24
-7.35%
1,871,013
05/05/2026
14.24
14.37
14.08
14.29
+3.03%
2,484,706
05/04/2026
13.90
13.98
13.75
13.87
+1.24%
1,305,389
05/01/2026
13.79
13.99
13.52
13.70
-0.87%
970,827
04/30/2026
13.64
13.90
13.48
13.82
+0.80%
1,713,976
04/29/2026
13.53
13.73
13.46
13.71
+4.66%
1,733,398
04/28/2026
12.98
13.19
12.88
13.10
+2.99%
1,872,035
04/27/2026
12.93
12.98
12.55
12.72
-1.17%
1,292,873
04/24/2026
13.04
13.10
12.75
12.87
-0.08%
916,841
04/23/2026
13.00
13.02
12.62
12.88
-2.20%
1,675,230
04/22/2026
13.14
13.29
13.11
13.17
+3.46%
1,476,092
04/21/2026
12.45
12.76
12.44
12.73
+0.95%
1,254,708
04/20/2026
12.50
12.71
12.44
12.61
+3.70%
1,760,580
04/17/2026
12.32
12.32
11.87
12.16
-7.32%
3,697,115
04/16/2026
12.89
13.17
12.87
13.12
+2.66%
2,145,160
04/15/2026
13.09
13.14
12.75
12.78
-0.16%
1,952,894
04/14/2026
13.10
13.12
12.73
12.80
-1.39%
3,069,936
04/13/2026
13.14
13.27
12.95
12.98
+1.80%
2,931,233
04/10/2026
12.16
12.81
12.15
12.75
+5.55%
2,690,455
04/09/2026
12.46
12.48
12.03
12.08
-3.05%
2,626,480
04/08/2026
11.80
12.53
11.76
12.46
-8.38%
4,960,817
04/07/2026
13.16
13.68
13.16
13.60
+8.97%
5,787,317
04/06/2026
12.30
12.57
12.30
12.48
+0.40%
928,200
04/02/2026
12.66
12.80
12.31
12.43
+2.90%
2,473,385
04/01/2026
12.13
12.37
11.79
12.08
-6.79%
5,548,341
03/31/2026
13.13
13.39
12.55
12.96
-1.14%
3,280,707
03/30/2026
13.22
13.39
12.94
13.11
+3.15%
2,570,408
03/27/2026
12.75
12.85
12.59
12.71
-0.39%
2,497,222
03/26/2026
12.74
13.02
12.68
12.76
-1.01%
2,101,477
03/25/2026
12.55
12.92
12.51
12.89
+0.94%
2,062,106
03/24/2026
12.38
12.93
12.36
12.77
+4.42%
2,749,166
03/23/2026
12.08
12.52
11.90
12.23
-0.16%
3,656,422
03/20/2026
12.51
12.59
12.07
12.25
-1.21%
4,224,830
03/19/2026
12.25
12.67
12.18
12.40
+3.08%
2,905,785
03/18/2026
12.24
12.30
12.02
12.03
-1.07%
3,219,387
03/17/2026
12.12
12.34
12.03
12.16
+2.62%
3,056,592
03/16/2026
11.61
11.86
11.33
11.85
+4.77%
4,117,907
03/13/2026
11.26
11.51
11.02
11.31
+6.70%
5,293,174
03/12/2026
10.20
10.67
10.11
10.60
+5.47%
5,091,877
03/11/2026
9.60
10.06
9.57
10.05
+5.24%
4,299,752
03/10/2026
9.48
9.66
9.27
9.55
+2.14%
2,580,540
03/09/2026
9.32
9.58
9.20
9.35
+4.35%
3,346,748
03/06/2026
9.10
9.26
8.93
8.96
+4.19%
3,313,344
03/05/2026
8.58
8.80
8.41
8.60
0.00%
2,888,240
03/04/2026
8.41
8.63
8.30
8.60
-0.92%
2,311,853
03/03/2026
9.03
9.04
8.54
8.68
-2.58%
3,456,980
03/02/2026
9.34
9.35
8.71
8.91
-0.11%
2,205,164
02/27/2026
8.92
9.17
8.84
8.92
+9.99%
2,800,034
02/26/2026
7.96
8.12
7.78
8.11
-4.70%
3,093,216
02/25/2026
8.78
8.79
8.49
8.51
-4.49%
2,500,893
02/24/2026
8.89
8.95
8.82
8.91
+1.60%
2,007,747
02/23/2026
8.69
8.87
8.60
8.77
+0.34%
2,396,564
02/20/2026
8.88
8.88
8.61
8.74
-1.24%
2,406,236
02/19/2026
8.63
8.97
8.62
8.85
+9.39%
3,730,066
02/18/2026
7.96
8.13
7.94
8.09
+4.52%
2,349,748
02/17/2026
7.85
7.90
7.64
7.74
-2.76%
2,355,347
02/13/2026
7.85
8.04
7.76
7.96
+3.65%
1,860,503
02/12/2026
8.00
8.13
7.64
7.68
+1.19%
3,548,174
02/11/2026
7.25
7.61
7.24
7.59
+6.60%
3,443,547
02/10/2026
7.07
7.18
7.05
7.12
+1.42%
1,745,351
02/09/2026
6.98
7.13
6.91
7.02
-4.62%
2,509,760
02/06/2026
6.86
7.38
6.86
7.36
+6.98%
3,873,256
02/05/2026
6.89
6.99
6.72
6.88
-5.62%
2,495,183
02/04/2026
7.17
7.36
7.17
7.29
+1.39%
2,323,915
02/03/2026
6.79
7.20
6.77
7.19
+1.84%
3,457,349
02/02/2026
6.87
7.13
6.84
7.06
-0.84%
1,435,105
01/30/2026
7.18
7.27
6.96
7.12
-4.81%
1,403,995
01/29/2026
7.60
7.66
7.30
7.48
+0.94%
1,279,584
01/28/2026
7.33
7.45
7.23
7.41
+1.37%
1,646,491