• N/A
    Market Cap
  • 88.98%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +0.87%
    Low Price$92.60
    High Price$97.29
  • 3 Months
    -14.66%
    Low Price$77.35
    High Price$113.84
  • 1 Year
    +88.98%
    Low Price$49.09
    High Price$121.87
Date
Open
High
Low
Close
Change (%)
Volume
08/27/2026
92.60
92.60
92.60
92.60
-4.82%
134
08/20/2026
94.85
97.29
94.85
97.29
+0.48%
13
08/18/2026
96.83
96.83
96.83
96.83
+9.54%
519
08/10/2026
92.00
92.00
88.40
88.40
-3.91%
105
08/05/2026
92.00
92.00
92.00
92.00
+4.46%
1,000
07/31/2026
88.08
88.08
88.08
88.08
+13.87%
1,000
07/29/2026
80.84
80.84
77.35
77.35
-15.74%
201
07/27/2026
91.80
91.80
91.80
91.80
+0.01%
3
07/23/2026
91.79
91.79
91.79
91.79
-7.61%
1
07/17/2026
99.35
99.35
99.35
99.35
-7.68%
100
07/09/2026
106.00
107.62
106.00
107.62
+16.80%
1,400
07/08/2026
92.14
92.14
92.14
92.14
-2.03%
10
07/07/2026
94.05
94.05
94.05
94.05
-3.39%
100
07/02/2026
97.35
97.35
97.35
97.35
-1.37%
100
07/01/2026
98.46
98.70
98.46
98.70
+6.05%
200
06/30/2026
93.07
93.07
93.07
93.07
+0.17%
134
06/29/2026
92.74
92.91
92.74
92.91
-5.14%
521
06/25/2026
99.95
99.95
97.94
97.94
-13.97%
200
06/16/2026
113.84
113.84
113.84
113.84
+5.61%
7
06/15/2026
109.15
109.15
107.79
107.79
+5.47%
200
06/11/2026
102.20
102.20
102.20
102.20
+6.07%
1,000
06/10/2026
96.35
96.35
96.35
96.35
-7.27%
100
06/09/2026
107.43
107.43
103.90
103.90
+1.22%
120
06/05/2026
105.73
105.73
102.65
102.65
-14.46%
122
06/03/2026
120.00
120.00
120.00
120.00
-0.88%
5
06/02/2026
121.62
122.95
121.06
121.06
+6.09%
786
06/01/2026
120.48
120.48
114.11
114.11
-6.37%
592
05/29/2026
121.87
121.87
121.87
121.87
+6.18%
50
05/28/2026
114.78
114.78
114.78
114.78
+5.77%
8
05/27/2026
107.75
108.51
107.75
108.51
-0.04%
121
05/26/2026
116.80
116.80
108.55
108.55
+6.42%
188
05/18/2026
105.39
105.39
102.00
102.00
+0.15%
109
05/15/2026
102.50
103.19
101.85
101.85
-7.87%
2,155
05/14/2026
106.25
110.55
106.25
110.55
+5.69%
64
05/12/2026
104.60
104.60
104.60
104.60
-4.76%
2,000
05/11/2026
114.00
114.00
109.83
109.83
-3.95%
205
05/08/2026
114.60
114.60
114.35
114.35
+18.72%
407
05/06/2026
96.32
96.32
96.32
96.32
+3.26%
6
05/04/2026
93.28
93.28
93.28
93.28
-1.81%
10
05/01/2026
95.00
95.00
94.30
95.00
+23.38%
110
04/14/2026
77.00
77.00
77.00
77.00
+6.94%
700
04/13/2026
72.00
72.00
72.00
72.00
+20.20%
5
03/30/2026
59.90
59.90
59.90
59.90
-8.20%
200
03/24/2026
65.25
65.25
65.25
65.25
+8.97%
100
03/20/2026
60.80
60.80
59.88
59.88
-6.95%
200
03/13/2026
64.35
64.35
64.35
64.35
-2.62%
100
02/23/2026
66.08
66.08
66.08
66.08
+5.98%
1
02/20/2026
62.35
62.35
62.35
62.35
+4.14%
50
02/17/2026
59.87
59.87
59.87
59.87
+1.47%
12
02/04/2026
59.00
59.00
59.00
59.00
+3.75%
3,275
02/03/2026
59.00
59.00
55.50
56.87
-11.18%
154
01/22/2026
66.00
66.00
64.03
64.03
+2.45%
30
01/21/2026
62.50
62.50
62.50
62.50
+13.84%
100
12/23/2025
54.63
54.90
54.63
54.90
+2.23%
15
12/19/2025
54.00
54.00
53.70
53.70
-11.75%
3,200
10/10/2025
64.53
64.53
60.85
60.85
-4.32%
112
10/09/2025
63.60
63.60
63.60
63.60
+3.41%
3
10/07/2025
61.50
61.50
61.50
61.50
+19.70%
100
09/23/2025
51.38
51.38
51.38
51.38
+4.66%
1
09/17/2025
49.09
49.09
49.09
49.09
0.00%
15