S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Siltronic N (SSLLF)

OTC

$120.00-$1.06 (-0.88%)

Price as of Jun 03, 2026

N/A
Market Cap
188.60%
1-Year Change
Semiconductors
Industry

1 Month
+26.32%

Low Price$96.32

High Price$121.87
3 Months
+81.60%

Low Price$59.88

High Price$121.87
1 Year
+188.60%

Low Price$40.55

High Price$121.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	120.00	120.00	120.00	120.00	-0.88%	5
06/02/2026	121.62	122.95	121.06	121.06	+6.09%	786
06/01/2026	120.48	120.48	114.11	114.11	-6.37%	592
05/29/2026	121.87	121.87	121.87	121.87	+6.18%	50
05/28/2026	114.78	114.78	114.78	114.78	+5.77%	8
05/27/2026	107.75	108.51	107.75	108.51	-0.04%	121
05/26/2026	116.80	116.80	108.55	108.55	+6.42%	188
05/18/2026	105.39	105.39	102.00	102.00	+0.15%	109
05/15/2026	102.50	103.19	101.85	101.85	-7.87%	2,155
05/14/2026	106.25	110.55	106.25	110.55	+5.69%	64
05/12/2026	104.60	104.60	104.60	104.60	-4.76%	2,000
05/11/2026	114.00	114.00	109.83	109.83	-3.95%	205
05/08/2026	114.60	114.60	114.35	114.35	+18.72%	407
05/06/2026	96.32	96.32	96.32	96.32	+3.26%	6
05/04/2026	93.28	93.28	93.28	93.28	-1.81%	10
05/01/2026	95.00	95.00	94.30	95.00	+23.38%	110
04/14/2026	77.00	77.00	77.00	77.00	+6.94%	700
04/13/2026	72.00	72.00	72.00	72.00	+20.20%	5
03/30/2026	59.90	59.90	59.90	59.90	-8.20%	200
03/24/2026	65.25	65.25	65.25	65.25	+8.97%	100
03/20/2026	60.80	60.80	59.88	59.88	-6.95%	200
03/13/2026	64.35	64.35	64.35	64.35	-2.62%	100
02/23/2026	66.08	66.08	66.08	66.08	+5.98%	1
02/20/2026	62.35	62.35	62.35	62.35	+4.14%	50
02/17/2026	59.87	59.87	59.87	59.87	+1.47%	12
02/04/2026	59.00	59.00	59.00	59.00	+3.75%	3,275
02/03/2026	59.00	59.00	55.50	56.87	-11.18%	154
01/22/2026	66.00	66.00	64.03	64.03	+2.45%	30
01/21/2026	62.50	62.50	62.50	62.50	+13.84%	100
12/23/2025	54.63	54.90	54.63	54.90	+2.23%	15
12/19/2025	54.00	54.00	53.70	53.70	-11.75%	3,200
10/10/2025	64.53	64.53	60.85	60.85	-4.32%	112
10/09/2025	63.60	63.60	63.60	63.60	+3.41%	3
10/07/2025	61.50	61.50	61.50	61.50	+19.70%	100
09/23/2025	51.38	51.38	51.38	51.38	+4.66%	1
09/17/2025	49.09	49.09	49.09	49.09	+0.18%	15
07/25/2025	49.00	49.00	49.00	49.00	-2.97%	600
07/10/2025	50.50	50.50	50.50	50.50	+24.54%	500
06/06/2025	40.55	40.55	40.55	40.55	0.00%	12