2m 2m 2m 2m 2m 2m 2m
Santos Sp ADR (SSLZY)
OTC
$6.48+$0.005 (+0.08%)
Price as of Oct 23, 2026- N/AMarket Cap
- 63.27%1-Year Change
- Oil & Gas E&PIndustry
Santos Sp ADR (SSLZY)
$6.48+$0.005 (+0.08%)
- 1 Month-4.00%Low Price$5.94High Price$6.55
- 3 Months+18.83%Low Price$5.25High Price$8.01
- 1 Year+63.27%Low Price$3.80High Price$8.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 6.44 | 6.48 | 6.44 | 6.48 | +0.08% | 70,349 |
10/22/2026 | 6.48 | 6.49 | 6.45 | 6.48 | -1.07% | 175,425 |
10/21/2026 | 6.51 | 6.57 | 6.50 | 6.55 | +0.23% | 236,340 |
10/20/2026 | 6.72 | 6.72 | 6.47 | 6.53 | -0.15% | 123,536 |
10/19/2026 | 6.55 | 6.56 | 6.53 | 6.54 | +1.71% | 45,750 |
10/16/2026 | 6.37 | 6.43 | 6.34 | 6.43 | -0.08% | 46,340 |
10/15/2026 | 6.39 | 6.46 | 6.38 | 6.44 | +1.34% | 68,256 |
10/14/2026 | 6.14 | 6.36 | 6.14 | 6.35 | +0.71% | 48,613 |
10/13/2026 | 6.27 | 6.31 | 6.27 | 6.31 | +1.69% | 56,645 |
10/12/2026 | 6.21 | 6.21 | 6.19 | 6.20 | +0.81% | 89,542 |
10/09/2026 | 6.11 | 6.19 | 6.10 | 6.15 | +0.33% | 99,350 |
10/08/2026 | 6.10 | 6.14 | 6.08 | 6.13 | +2.34% | 177,722 |
10/07/2026 | 5.90 | 6.08 | 5.90 | 5.99 | -0.83% | 50,645 |
10/06/2026 | 6.00 | 6.04 | 5.97 | 6.04 | +0.50% | 64,692 |
10/05/2026 | 6.01 | 6.04 | 5.78 | 6.01 | -0.33% | 69,868 |
10/02/2026 | 5.93 | 6.04 | 5.93 | 6.03 | +0.67% | 66,916 |
10/01/2026 | 5.93 | 6.00 | 5.85 | 5.99 | -0.83% | 116,168 |
09/30/2026 | 5.70 | 6.27 | 5.70 | 6.04 | +1.68% | 114,236 |
09/29/2026 | 6.07 | 6.18 | 5.90 | 5.94 | -2.46% | 168,909 |
09/28/2026 | 6.67 | 6.69 | 6.08 | 6.09 | -3.33% | 1,282,828 |
09/25/2026 | 6.66 | 6.66 | 6.23 | 6.30 | -3.52% | 287,665 |
09/24/2026 | 6.50 | 6.78 | 6.40 | 6.53 | -3.26% | 220,465 |
09/23/2026 | 7.85 | 7.85 | 6.67 | 6.75 | -15.73% | 296,725 |
09/22/2026 | 7.82 | 9.35 | 7.51 | 8.01 | +2.43% | 416,777 |
09/21/2026 | 6.99 | 8.68 | 6.99 | 7.82 | +10.76% | 1,741,734 |
09/18/2026 | 6.24 | 7.17 | 6.17 | 7.06 | +13.32% | 2,057,640 |
09/17/2026 | 6.12 | 6.27 | 6.11 | 6.23 | -2.81% | 3,236,598 |
09/16/2026 | 6.40 | 6.44 | 6.28 | 6.41 | +1.50% | 35,957 |
09/15/2026 | 6.11 | 6.39 | 6.11 | 6.32 | -1.17% | 60,810 |
09/14/2026 | 6.23 | 6.42 | 6.23 | 6.39 | +2.90% | 39,471 |
09/11/2026 | 6.32 | 6.32 | 6.14 | 6.21 | -2.66% | 29,556 |
09/10/2026 | 6.28 | 6.42 | 6.18 | 6.38 | +2.08% | 33,096 |
09/09/2026 | 6.31 | 6.35 | 6.20 | 6.25 | -0.95% | 29,237 |
09/08/2026 | 6.37 | 6.63 | 6.16 | 6.31 | +3.44% | 43,823 |
09/04/2026 | 5.95 | 6.10 | 5.95 | 6.10 | 0.00% | 31,822 |
09/03/2026 | 5.98 | 6.12 | 5.97 | 6.10 | +2.01% | 34,551 |
09/02/2026 | 5.95 | 6.27 | 5.95 | 5.98 | -1.97% | 78,000 |
09/01/2026 | 6.00 | 6.22 | 5.95 | 6.10 | +1.16% | 36,896 |
08/31/2026 | 5.86 | 6.05 | 5.81 | 6.03 | +3.86% | 50,517 |
08/31/2026 |
$0.11 Dividend | |||||
08/28/2026 | 5.99 | 5.99 | 5.80 | 5.81 | -1.50% | 77,470 |
08/27/2026 | 5.94 | 6.07 | 5.88 | 5.89 | -1.80% | 28,544 |
08/26/2026 | 5.73 | 6.01 | 5.73 | 6.00 | +3.03% | 67,448 |
08/25/2026 | 5.66 | 6.16 | 5.66 | 5.83 | -3.57% | 42,885 |
08/24/2026 | 5.88 | 6.10 | 5.88 | 6.04 | -1.91% | 47,614 |
08/21/2026 | 5.86 | 6.17 | 5.86 | 6.16 | +2.95% | 49,377 |
08/20/2026 | 6.04 | 6.51 | 5.89 | 5.98 | 0.00% | 64,553 |
08/19/2026 | 5.88 | 5.98 | 5.83 | 5.98 | +5.17% | 39,838 |
08/18/2026 | 5.72 | 5.82 | 5.69 | 5.69 | -2.03% | 36,874 |
08/17/2026 | 5.62 | 5.81 | 5.61 | 5.81 | +3.68% | 49,204 |
08/14/2026 | 5.60 | 5.65 | 5.56 | 5.60 | -0.53% | 41,455 |
08/13/2026 | 5.59 | 5.66 | 5.52 | 5.63 | -1.03% | 64,899 |
08/12/2026 | 5.56 | 5.86 | 5.55 | 5.69 | -0.68% | 38,002 |
08/11/2026 | 5.56 | 5.78 | 5.56 | 5.73 | +5.95% | 94,326 |
08/10/2026 | 5.35 | 5.44 | 5.34 | 5.41 | +2.45% | 88,027 |
08/07/2026 | 5.36 | 5.36 | 5.26 | 5.28 | -0.57% | 38,166 |
08/06/2026 | 5.27 | 5.33 | 5.25 | 5.31 | +1.14% | 97,177 |
08/05/2026 | 5.25 | 5.35 | 5.24 | 5.25 | -0.74% | 60,547 |
08/04/2026 | 5.25 | 5.35 | 5.25 | 5.29 | +0.37% | 65,438 |
08/03/2026 | 5.42 | 5.42 | 5.25 | 5.27 | -7.73% | 112,809 |
07/31/2026 | 5.43 | 5.77 | 5.43 | 5.71 | +6.01% | 44,235 |
07/30/2026 | 5.32 | 5.49 | 5.32 | 5.38 | -2.14% | 58,825 |
07/29/2026 | 5.34 | 5.52 | 5.34 | 5.50 | +4.47% | 122,362 |
07/28/2026 | 5.41 | 5.42 | 5.27 | 5.27 | -0.19% | 105,556 |
07/27/2026 | 5.35 | 5.37 | 5.23 | 5.28 | -3.93% | 124,612 |
07/24/2026 | 5.49 | 5.49 | 5.44 | 5.49 | +0.72% | 50,155 |
07/23/2026 | 5.40 | 5.59 | 5.40 | 5.45 | 0.00% | 71,630 |
07/22/2026 | 5.42 | 5.49 | 5.42 | 5.45 | +0.54% | 21,927 |
07/21/2026 | 5.37 | 5.44 | 5.37 | 5.42 | +0.18% | 50,182 |
07/20/2026 | 5.46 | 5.46 | 5.35 | 5.41 | +0.91% | 139,561 |
07/17/2026 | 5.38 | 5.45 | 5.30 | 5.36 | +3.60% | 86,632 |
07/16/2026 | 5.22 | 5.27 | 5.18 | 5.18 | -2.58% | 132,621 |
07/15/2026 | 5.26 | 5.33 | 5.26 | 5.32 | +0.56% | 188,106 |
07/14/2026 | 5.32 | 5.33 | 5.26 | 5.29 | +0.94% | 253,478 |
07/13/2026 | 5.20 | 5.26 | 5.18 | 5.24 | +0.75% | 170,857 |
07/10/2026 | 5.22 | 5.22 | 5.18 | 5.20 | +0.57% | 102,009 |
07/09/2026 | 5.22 | 5.30 | 5.17 | 5.17 | -0.38% | 200,826 |
07/08/2026 | 5.11 | 5.21 | 5.11 | 5.19 | +5.38% | 139,440 |
07/07/2026 | 4.90 | 4.97 | 4.85 | 4.92 | -0.20% | 239,787 |
07/06/2026 | 4.99 | 5.07 | 4.90 | 4.93 | +1.31% | 278,233 |
07/02/2026 | 4.92 | 4.95 | 4.84 | 4.87 | +0.30% | 114,189 |
07/01/2026 | 4.84 | 4.90 | 4.84 | 4.85 | -1.20% | 174,826 |
06/30/2026 | 4.93 | 4.95 | 4.89 | 4.91 | +1.42% | 219,371 |
06/29/2026 | 4.85 | 4.91 | 4.79 | 4.84 | +0.82% | 251,291 |
06/26/2026 | 4.90 | 4.90 | 4.80 | 4.81 | -1.61% | 200,051 |
06/25/2026 | 4.81 | 4.89 | 4.81 | 4.88 | +0.20% | 156,500 |
06/24/2026 | 4.93 | 4.95 | 4.84 | 4.87 | -2.93% | 360,077 |
06/23/2026 | 5.09 | 5.15 | 4.98 | 5.02 | -0.58% | 224,230 |
06/22/2026 | 5.03 | 5.07 | 5.01 | 5.05 | -1.72% | 256,628 |
06/18/2026 | 5.15 | 5.18 | 5.04 | 5.14 | +0.96% | 185,011 |
06/17/2026 | 5.10 | 5.21 | 5.06 | 5.09 | -1.52% | 243,573 |
06/16/2026 | 5.26 | 5.26 | 5.16 | 5.17 | 0.00% | 123,737 |
06/15/2026 | 5.33 | 5.33 | 5.13 | 5.17 | -9.91% | 416,734 |
06/12/2026 | 5.56 | 5.86 | 5.50 | 5.74 | +2.45% | 245,500 |
06/11/2026 | 5.58 | 5.62 | 5.54 | 5.60 | +1.96% | 111,924 |
06/10/2026 | 5.52 | 5.55 | 5.49 | 5.49 | +0.79% | 51,831 |
06/09/2026 | 5.43 | 5.58 | 5.38 | 5.45 | +0.47% | 242,348 |
06/08/2026 | 5.43 | 5.44 | 5.38 | 5.42 | +0.73% | 120,586 |
06/05/2026 | 5.49 | 5.61 | 5.36 | 5.38 | -2.99% | 137,092 |
06/04/2026 | 5.56 | 5.57 | 5.52 | 5.55 | +0.52% | 151,058 |