2m 2m 2m 2m 2m 2m 2m
Santos Sp ADR (SSLZY)
OTC
$5.63-$0.04 (-0.71%)
Price as of Jun 03, 2026- N/AMarket Cap
- 39.45%1-Year Change
- Oil & Gas E&PIndustry
Santos Sp ADR (SSLZY)
$5.63-$0.04 (-0.71%)
- 1 Month-2.26%Low Price$5.45High Price$5.91
- 3 Months+5.04%Low Price$5.31High Price$5.91
- 1 Year+33.10%Low Price$3.95High Price$5.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.64 | 5.65 | 5.61 | 5.63 | -0.71% | 131,811 |
06/02/2026 | 5.60 | 5.67 | 5.60 | 5.67 | +0.35% | 201,652 |
06/01/2026 | 5.63 | 5.70 | 5.63 | 5.65 | 0.00% | 177,587 |
05/29/2026 | 5.63 | 5.67 | 5.63 | 5.65 | +0.18% | 169,991 |
05/28/2026 | 5.61 | 5.68 | 5.59 | 5.64 | +0.53% | 138,762 |
05/27/2026 | 5.59 | 5.66 | 5.59 | 5.61 | -1.23% | 77,241 |
05/26/2026 | 5.71 | 5.72 | 5.67 | 5.68 | -3.73% | 158,710 |
05/22/2026 | 5.91 | 5.92 | 5.86 | 5.90 | +1.03% | 28,765 |
05/21/2026 | 5.87 | 5.87 | 5.79 | 5.84 | +0.52% | 75,546 |
05/20/2026 | 5.75 | 5.84 | 5.75 | 5.81 | -0.34% | 97,498 |
05/19/2026 | 5.76 | 5.83 | 5.75 | 5.83 | -1.35% | 61,649 |
05/18/2026 | 5.91 | 5.91 | 5.85 | 5.91 | +3.32% | 66,105 |
05/15/2026 | 5.63 | 5.75 | 5.63 | 5.72 | +1.96% | 84,465 |
05/14/2026 | 5.59 | 5.61 | 5.54 | 5.61 | -0.18% | 80,768 |
05/13/2026 | 5.62 | 5.64 | 5.58 | 5.62 | +1.26% | 58,902 |
05/12/2026 | 5.52 | 5.55 | 5.50 | 5.55 | +1.46% | 122,423 |
05/11/2026 | 5.45 | 5.49 | 5.41 | 5.47 | +0.37% | 103,126 |
05/08/2026 | 5.44 | 5.45 | 5.43 | 5.45 | -0.73% | 79,291 |
05/07/2026 | 5.45 | 5.50 | 5.45 | 5.49 | -3.17% | 189,332 |
05/06/2026 | 5.61 | 5.68 | 5.61 | 5.67 | -0.18% | 32,930 |
05/05/2026 | 5.63 | 5.72 | 5.62 | 5.68 | -1.39% | 45,465 |
05/04/2026 | 5.91 | 5.91 | 5.72 | 5.76 | +0.35% | 70,115 |
05/01/2026 | 5.78 | 5.82 | 5.72 | 5.74 | -0.52% | 62,318 |
04/30/2026 | 5.71 | 5.79 | 5.67 | 5.77 | +2.30% | 164,323 |
04/29/2026 | 5.63 | 5.65 | 5.60 | 5.64 | +0.53% | 65,293 |
04/28/2026 | 5.60 | 5.61 | 5.56 | 5.61 | +2.19% | 60,835 |
04/27/2026 | 5.51 | 5.54 | 5.49 | 5.49 | -1.79% | 155,572 |
04/24/2026 | 5.55 | 5.59 | 5.54 | 5.59 | +0.18% | 40,274 |
04/23/2026 | 5.52 | 5.59 | 5.52 | 5.58 | +3.81% | 71,263 |
04/22/2026 | 5.36 | 5.42 | 5.36 | 5.38 | +0.28% | 46,100 |
04/21/2026 | 5.35 | 5.39 | 5.33 | 5.36 | -0.92% | 169,180 |
04/20/2026 | 5.35 | 5.56 | 5.35 | 5.41 | +0.46% | 75,795 |
04/17/2026 | 5.43 | 5.44 | 5.29 | 5.39 | -2.62% | 112,937 |
04/16/2026 | 5.51 | 5.60 | 5.50 | 5.53 | -0.36% | 80,786 |
04/15/2026 | 5.54 | 5.57 | 5.53 | 5.55 | -2.12% | 93,452 |
04/14/2026 | 5.67 | 5.72 | 5.65 | 5.67 | -1.73% | 77,596 |
04/13/2026 | 5.88 | 5.88 | 5.68 | 5.77 | +1.94% | 65,532 |
04/10/2026 | 5.68 | 5.68 | 5.61 | 5.66 | -0.35% | 27,060 |
04/09/2026 | 5.75 | 5.75 | 5.62 | 5.68 | +1.79% | 69,804 |
04/08/2026 | 5.42 | 5.58 | 5.41 | 5.58 | -1.93% | 141,050 |
04/07/2026 | 5.70 | 5.70 | 5.64 | 5.69 | +0.35% | 112,522 |
04/06/2026 | 5.66 | 5.76 | 5.62 | 5.67 | +0.18% | 81,768 |
04/02/2026 | 5.71 | 5.76 | 5.61 | 5.66 | +2.17% | 82,182 |
04/01/2026 | 5.52 | 5.58 | 5.48 | 5.54 | +0.18% | 101,009 |
03/31/2026 | 5.29 | 5.55 | 5.29 | 5.53 | -1.07% | 216,192 |
03/30/2026 | 5.61 | 5.63 | 5.57 | 5.59 | +0.72% | 65,806 |
03/27/2026 | 5.48 | 5.55 | 5.48 | 5.55 | +1.65% | 83,946 |
03/26/2026 | 5.50 | 5.50 | 5.23 | 5.46 | +1.11% | 64,032 |
03/25/2026 | 5.34 | 5.43 | 5.34 | 5.40 | -2.88% | 67,070 |
03/24/2026 | 5.50 | 5.61 | 5.50 | 5.56 | -0.71% | 260,097 |
03/23/2026 | 5.70 | 5.70 | 5.57 | 5.60 | -1.75% | 198,264 |
03/20/2026 | 5.68 | 5.76 | 5.65 | 5.70 | -1.55% | 118,097 |
03/19/2026 | 5.65 | 5.88 | 5.58 | 5.79 | +3.58% | 167,058 |
03/18/2026 | 5.50 | 5.65 | 5.50 | 5.59 | +0.90% | 70,380 |
03/17/2026 | 5.54 | 5.65 | 5.50 | 5.54 | +2.03% | 76,650 |
03/16/2026 | 5.19 | 5.55 | 5.19 | 5.43 | +1.50% | 113,096 |
03/13/2026 | 5.51 | 5.51 | 5.32 | 5.35 | -0.83% | 85,755 |
03/12/2026 | 5.50 | 5.54 | 5.38 | 5.40 | +0.09% | 56,862 |
03/11/2026 | 5.25 | 5.39 | 5.24 | 5.39 | +1.51% | 87,009 |
03/10/2026 | 5.40 | 5.40 | 5.21 | 5.31 | -5.18% | 189,045 |
03/09/2026 | 5.57 | 5.60 | 5.26 | 5.60 | +2.19% | 125,694 |
03/06/2026 | 5.26 | 5.50 | 5.26 | 5.48 | +2.24% | 91,943 |
03/05/2026 | 5.26 | 5.36 | 5.13 | 5.36 | +3.47% | 73,958 |
03/04/2026 | 5.23 | 5.23 | 5.14 | 5.18 | +0.19% | 69,396 |
03/03/2026 | 5.14 | 5.21 | 5.08 | 5.17 | +0.19% | 101,629 |
03/02/2026 | 4.95 | 5.19 | 4.95 | 5.16 | +5.12% | 58,418 |
03/02/2026 |
$0.10 Dividend | |||||
02/27/2026 | 4.87 | 4.91 | 4.84 | 4.91 | +1.21% | 161,030 |
02/26/2026 | 4.99 | 4.99 | 4.83 | 4.85 | -2.75% | 37,702 |
02/25/2026 | 4.88 | 5.05 | 4.84 | 4.99 | +1.19% | 45,514 |
02/24/2026 | 4.87 | 4.93 | 4.79 | 4.93 | +0.60% | 60,454 |
02/23/2026 | 4.83 | 4.90 | 4.80 | 4.90 | +2.04% | 32,835 |
02/20/2026 | 4.99 | 4.99 | 4.78 | 4.80 | -1.94% | 107,824 |
02/19/2026 | 4.69 | 4.96 | 4.69 | 4.90 | +1.57% | 32,854 |
02/18/2026 | 4.64 | 4.98 | 4.64 | 4.82 | +3.36% | 73,590 |
02/17/2026 | 4.59 | 4.66 | 4.56 | 4.66 | 0.00% | 55,214 |
02/13/2026 | 4.50 | 4.69 | 4.50 | 4.66 | +0.21% | 39,727 |
02/12/2026 | 4.77 | 4.77 | 4.64 | 4.65 | -4.62% | 79,472 |
02/11/2026 | 4.98 | 4.98 | 4.87 | 4.88 | +0.61% | 26,872 |
02/10/2026 | 4.81 | 4.86 | 4.81 | 4.85 | -1.20% | 42,196 |
02/09/2026 | 4.83 | 4.91 | 4.83 | 4.91 | +1.83% | 40,297 |
02/06/2026 | 4.77 | 4.82 | 4.77 | 4.82 | +1.74% | 40,074 |
02/05/2026 | 4.82 | 4.82 | 4.70 | 4.74 | -2.30% | 80,078 |
02/04/2026 | 4.89 | 4.90 | 4.83 | 4.85 | +2.06% | 94,768 |
02/03/2026 | 4.86 | 4.86 | 4.68 | 4.75 | +2.54% | 103,122 |
02/02/2026 | 4.75 | 4.75 | 4.61 | 4.63 | -4.06% | 81,377 |
01/30/2026 | 4.89 | 4.89 | 4.78 | 4.83 | +1.23% | 48,419 |
01/29/2026 | 4.74 | 4.86 | 4.73 | 4.77 | +0.83% | 93,056 |
01/28/2026 | 4.69 | 4.74 | 4.68 | 4.73 | +1.91% | 132,084 |
01/27/2026 | 4.56 | 4.64 | 4.56 | 4.64 | +4.63% | 217,053 |
01/26/2026 | 4.41 | 4.47 | 4.41 | 4.44 | +0.78% | 119,505 |
01/23/2026 | 4.36 | 4.41 | 4.34 | 4.40 | +3.33% | 170,423 |
01/22/2026 | 4.24 | 4.26 | 4.22 | 4.26 | +5.58% | 450,405 |
01/21/2026 | 4.03 | 4.07 | 4.03 | 4.04 | +0.49% | 139,952 |
01/20/2026 | 4.10 | 4.10 | 4.02 | 4.02 | -1.68% | 135,902 |
01/16/2026 | 4.12 | 4.18 | 4.08 | 4.09 | -0.71% | 163,366 |
01/15/2026 | 4.12 | 4.13 | 4.10 | 4.12 | 0.00% | 126,059 |
01/14/2026 | 4.05 | 4.14 | 4.05 | 4.12 | +2.19% | 93,082 |
01/13/2026 | 4.03 | 4.04 | 4.00 | 4.03 | -0.24% | 95,826 |
01/12/2026 | 4.02 | 4.06 | 4.01 | 4.04 | +0.98% | 104,251 |