2m 2m 2m 2m 2m 2m 2m
SFC Energy I (SSMFF)
OTC
$15.23+$0.81 (+5.59%)
Price as of Mar 05, 2026- N/AMarket Cap
- -25.85%1-Year Change
- Electrical Equipment & PartsIndustry
SFC Energy I (SSMFF)
$15.23+$0.81 (+5.59%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-20.97%Low Price$14.00High Price$19.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/05/2026 | 15.23 | 15.23 | 15.23 | 15.23 | +5.59% | 100 |
12/30/2025 | 14.42 | 14.42 | 14.42 | 14.42 | +3.03% | 1,024 |
11/21/2025 | 14.00 | 14.00 | 14.00 | 14.00 | -12.50% | 100 |
11/14/2025 | 16.00 | 16.00 | 16.00 | 16.00 | -8.20% | 100 |
11/05/2025 | 17.43 | 17.43 | 17.43 | 17.43 | -9.27% | 201 |
10/27/2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.31% | 100 |
10/22/2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.00% | 500 |