2m 2m 2m 2m 2m 2m 2m
SFC Energy I (SSMFF)
OTC
$23.50+$1.50 (+6.82%)
Price as of Jul 02, 2026- N/AMarket Cap
- 14.41%1-Year Change
- Electrical Equipment & PartsIndustry
SFC Energy I (SSMFF)
$23.50+$1.50 (+6.82%)
- 1 Month+54.30%Low Price$23.50High Price$23.50
- 3 Months+54.30%Low Price$22.00High Price$23.50
- 1 Year+14.41%Low Price$14.00High Price$23.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/02/2026 | 23.50 | 23.50 | 23.50 | 23.50 | +6.82% | 200 |
06/10/2026 | 22.00 | 22.00 | 22.00 | 22.00 | +44.45% | 100 |
03/05/2026 | 15.23 | 15.23 | 15.23 | 15.23 | +5.59% | 100 |
12/30/2025 | 14.42 | 14.42 | 14.42 | 14.42 | +3.03% | 1,024 |
11/21/2025 | 14.00 | 14.00 | 14.00 | 14.00 | -12.50% | 100 |
11/14/2025 | 16.00 | 16.00 | 16.00 | 16.00 | -8.20% | 100 |
11/05/2025 | 17.43 | 17.43 | 17.43 | 17.43 | -9.27% | 201 |
10/27/2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.31% | 100 |
10/22/2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.00% | 500 |