2m 2m 2m 2m 2m 2m 2m
SYSMEX (SSMXF)
OTC
$11.91-$0.59 (-4.72%)
Price as of Sep 10, 2026- N/AMarket Cap
- -3.07%1-Year Change
- N/AIndustry
SYSMEX (SSMXF)
$11.91-$0.59 (-4.72%)
- 1 Month+14.52%Low Price$11.91High Price$12.50
- 3 Months+34.58%Low Price$9.65High Price$12.50
- 1 Year-3.07%Low Price$8.21High Price$12.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 11.91 | 11.91 | 11.91 | 11.91 | -4.72% | 1,355 |
09/08/2026 | 12.50 | 12.50 | 12.25 | 12.50 | +1.63% | 6,176 |
08/28/2026 | 12.30 | 12.30 | 12.30 | 12.30 | +18.27% | 100 |
08/06/2026 | 10.40 | 10.40 | 10.40 | 10.40 | +7.77% | 900 |
07/14/2026 | 9.65 | 9.65 | 9.65 | 9.65 | +9.04% | 200 |
05/22/2026 | 8.85 | 8.85 | 8.85 | 8.85 | +5.89% | 150 |
05/11/2026 | 7.97 | 8.36 | 7.97 | 8.36 | +0.52% | 897 |
03/31/2026 |
$0.12 Dividend | |||||
03/18/2026 | 8.32 | 8.32 | 8.32 | 8.32 | +1.25% | 10,441 |
03/16/2026 | 8.59 | 8.59 | 8.21 | 8.21 | -7.44% | 500 |
03/12/2026 | 8.87 | 8.87 | 8.87 | 8.87 | -3.74% | 105 |
03/05/2026 | 9.22 | 9.22 | 9.22 | 9.22 | +4.24% | 29,900 |
02/27/2026 | 8.84 | 8.84 | 8.84 | 8.84 | +4.30% | 254 |
02/20/2026 | 8.48 | 8.48 | 8.48 | 8.48 | -1.71% | 150 |
02/19/2026 | 8.63 | 8.63 | 8.63 | 8.63 | -11.39% | 1,013 |
12/26/2025 | 9.74 | 9.74 | 9.74 | 9.74 | +5.84% | 2,040 |
12/09/2025 | 9.20 | 9.20 | 9.20 | 9.20 | -2.81% | 1,398 |
11/25/2025 | 9.46 | 9.46 | 9.46 | 9.46 | -3.87% | 65,821 |
11/10/2025 | 10.53 | 10.53 | 9.85 | 9.85 | -7.88% | 3,066 |
10/15/2025 | 10.69 | 10.69 | 10.69 | 10.69 | -6.29% | 577 |
09/30/2025 |
$0.13 Dividend | |||||
09/23/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00% | 581 |