• N/A
    Market Cap
  • -39.67%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +10.65%
    Low Price$9.15
    High Price$10.39
  • 3 Months
    +14.33%
    Low Price$8.12
    High Price$10.39
  • 1 Year
    -39.67%
    Low Price$8.12
    High Price$16.80
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
9.93
10.00
9.91
9.97
-4.04%
18,379
07/30/2026
9.83
10.43
9.83
10.39
+1.37%
28,514
07/29/2026
10.12
10.27
10.12
10.25
+3.02%
28,908
07/28/2026
9.94
10.01
9.88
9.95
+2.05%
95,901
07/27/2026
9.79
9.80
9.72
9.75
+4.95%
51,926
07/24/2026
9.34
9.35
9.29
9.29
+1.53%
27,115
07/23/2026
9.20
9.20
9.13
9.15
-3.38%
30,353
07/22/2026
9.45
9.49
9.43
9.47
-3.56%
22,315
07/21/2026
9.80
9.84
9.79
9.82
-2.00%
30,498
07/20/2026
10.01
10.08
9.99
10.02
+0.30%
118,474
07/17/2026
10.01
10.02
9.94
9.99
+5.27%
31,967
07/16/2026
9.48
9.53
9.46
9.49
+0.64%
113,994
07/15/2026
9.43
9.47
9.41
9.43
-1.87%
85,854
07/14/2026
9.63
9.66
9.59
9.61
+0.75%
50,460
07/13/2026
9.51
9.56
9.51
9.54
+0.72%
21,867
07/10/2026
9.47
9.50
9.42
9.47
+1.50%
37,966
07/09/2026
9.30
9.46
9.30
9.33
-4.31%
152,121
07/08/2026
9.71
9.79
9.70
9.75
+2.09%
216,712
07/07/2026
9.60
9.63
9.55
9.55
-1.95%
29,930
07/06/2026
9.74
9.78
9.73
9.74
+3.07%
83,647
07/02/2026
9.48
9.49
9.33
9.45
+5.23%
117,151
07/01/2026
8.99
9.04
8.98
8.98
-0.33%
61,882
06/30/2026
8.98
9.04
8.98
9.01
-1.64%
107,827
06/29/2026
9.13
9.18
9.01
9.16
+1.78%
145,959
06/26/2026
8.88
9.03
8.88
9.00
+2.51%
73,182
06/25/2026
8.71
8.81
8.61
8.78
+4.90%
221,000
06/24/2026
8.36
8.43
8.30
8.37
-0.36%
253,345
06/23/2026
8.55
8.58
8.01
8.40
-1.52%
564,453
06/22/2026
8.57
8.61
8.26
8.53
-1.04%
166,820
06/18/2026
8.62
8.66
8.60
8.62
-2.05%
97,393
06/17/2026
8.83
8.92
8.79
8.80
+0.34%
154,181
06/16/2026
8.80
8.80
8.74
8.77
-0.45%
127,016
06/15/2026
8.85
8.85
8.61
8.81
+0.80%
135,095
06/12/2026
8.73
8.77
8.71
8.74
-2.67%
82,607
06/11/2026
8.59
9.00
8.59
8.98
-0.55%
89,104
06/10/2026
8.70
9.11
8.70
9.03
-0.11%
36,068
06/09/2026
9.12
9.17
9.04
9.04
-0.88%
146,061
06/08/2026
9.14
9.15
9.11
9.12
-0.65%
109,799
06/05/2026
9.27
9.29
9.17
9.18
-1.71%
126,365
06/04/2026
9.36
9.36
9.29
9.34
+2.19%
132,955
06/03/2026
9.12
9.15
9.12
9.14
+1.78%
116,716
06/02/2026
8.97
8.99
8.95
8.98
-1.21%
319,848
06/01/2026
9.02
9.13
9.02
9.09
+4.24%
437,197
05/29/2026
8.77
8.78
8.68
8.72
+0.46%
468,766
05/28/2026
8.82
8.95
8.65
8.68
-1.36%
124,632
05/27/2026
8.79
8.80
8.74
8.80
+1.85%
206,847
05/26/2026
8.65
8.66
8.59
8.64
-1.93%
124,997
05/22/2026
8.82
8.84
8.77
8.81
+2.49%
131,002
05/21/2026
8.54
8.63
8.54
8.60
-0.74%
125,974
05/20/2026
8.53
8.70
8.42
8.66
-1.03%
167,073
05/19/2026
8.78
8.81
8.74
8.75
+0.57%
425,603
05/18/2026
8.69
8.73
8.65
8.70
+3.82%
312,793
05/15/2026
8.33
8.41
8.33
8.38
+3.20%
162,299
05/14/2026
8.33
8.41
8.12
8.12
-4.02%
553,102
05/14/2026
$0.01 Earnings
05/13/2026
8.35
8.47
8.35
8.46
+3.42%
300,295
05/12/2026
8.22
8.24
8.16
8.18
-2.50%
503,882
05/11/2026
8.41
8.44
8.38
8.39
-2.33%
304,654
05/08/2026
8.60
8.62
8.56
8.59
+3.12%
232,783
05/07/2026
8.36
8.40
8.29
8.33
-2.69%
299,965
05/06/2026
8.50
8.60
8.50
8.56
+1.66%
105,992
05/05/2026
8.41
8.47
8.36
8.42
+0.24%
163,436
05/04/2026
8.36
8.46
8.36
8.40
-0.12%
115,197
05/01/2026
8.37
8.47
8.37
8.41
-3.56%
282,277
04/30/2026
8.43
8.76
8.43
8.72
+5.83%
422,454
04/29/2026
8.21
8.41
8.15
8.24
+1.10%
173,478
04/28/2026
8.30
8.60
8.15
8.15
-6.21%
294,823
04/27/2026
8.78
8.78
8.69
8.69
-0.23%
179,159
04/24/2026
8.68
8.73
8.55
8.71
+1.52%
129,568
04/23/2026
8.59
8.65
8.54
8.58
-2.05%
164,885
04/22/2026
8.73
8.79
8.73
8.76
-0.34%
78,243
04/21/2026
8.86
8.86
8.76
8.79
-2.22%
83,333
04/20/2026
8.69
9.04
8.69
8.99
-1.32%
132,269
04/17/2026
9.12
9.19
9.07
9.11
+2.13%
128,775
04/16/2026
8.96
8.96
8.88
8.92
-0.78%
178,481
04/15/2026
9.00
9.01
8.94
8.99
+2.04%
317,529
04/14/2026
8.97
8.97
8.77
8.81
+0.57%
178,877
04/13/2026
8.65
8.89
8.59
8.76
+0.81%
1,062,375
04/10/2026
8.75
8.75
8.66
8.69
-1.25%
87,591
04/09/2026
9.20
9.20
8.71
8.80
-3.72%
282,063
04/08/2026
9.18
9.18
8.95
9.14
+2.70%
99,998
04/07/2026
8.91
8.91
8.70
8.90
+1.14%
252,905
04/06/2026
8.68
8.85
8.64
8.80
-1.77%
153,742
04/02/2026
8.85
8.98
8.75
8.96
+0.10%
108,384
04/01/2026
8.80
9.03
8.80
8.95
+2.99%
121,542
03/31/2026
8.56
8.69
8.56
8.69
+3.08%
290,160
03/30/2026
8.40
8.53
8.26
8.43
-0.47%
217,083
03/27/2026
8.34
8.80
8.17
8.47
+0.83%
113,889
03/26/2026
8.81
8.81
8.40
8.40
-0.71%
237,502
03/25/2026
8.16
8.69
8.16
8.46
-0.47%
228,083
03/24/2026
8.43
8.57
8.43
8.50
-0.35%
348,377
03/23/2026
8.41
8.56
8.41
8.53
+0.83%
215,524
03/20/2026
8.60
8.60
8.16
8.46
-2.08%
378,281
03/19/2026
8.34
8.64
8.34
8.64
+0.47%
124,361
03/18/2026
8.63
8.71
8.59
8.60
0.00%
149,832
03/17/2026
8.60
8.63
8.50
8.60
+3.61%
343,145
03/16/2026
8.76
8.76
8.21
8.30
-4.27%
605,888
03/13/2026
8.80
8.81
8.65
8.67
-0.46%
292,583
03/12/2026
8.83
8.83
8.66
8.71
-4.18%
1,156,011
03/11/2026
9.44
9.44
9.04
9.09
-4.72%
98,312