• N/A
    Market Cap
  • -4.95%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -3.51%
    Low Price$11.45
    High Price$12.46
  • 3 Months
    +22.01%
    Low Price$9.15
    High Price$12.58
  • 1 Year
    -4.95%
    Low Price$8.12
    High Price$12.70
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.52
11.55
11.50
11.53
-2.04%
630,247
10/01/2026
11.40
12.03
11.40
11.77
+0.86%
407,312
09/30/2026
11.70
11.70
11.64
11.67
+0.17%
137,236
09/29/2026
11.40
12.11
11.40
11.65
-2.18%
606,234
09/28/2026
12.01
12.26
11.58
11.91
-1.81%
914,981
09/25/2026
12.30
12.30
12.00
12.13
+3.85%
36,856
09/24/2026
11.22
11.79
11.22
11.68
-0.43%
55,970
09/23/2026
12.07
12.07
11.70
11.73
-0.76%
32,650
09/22/2026
11.85
11.86
11.75
11.82
-0.25%
8,421
09/21/2026
11.77
11.85
11.75
11.85
+0.34%
13,593
09/18/2026
12.11
12.11
11.72
11.81
-1.99%
30,610
09/17/2026
12.07
12.40
11.93
12.05
+0.15%
23,478
09/16/2026
12.14
12.50
12.01
12.03
+1.77%
20,595
09/15/2026
11.87
11.88
11.81
11.82
+0.71%
15,915
09/14/2026
11.33
12.03
11.33
11.74
+1.12%
39,320
09/11/2026
11.58
11.67
11.58
11.61
+1.42%
64,620
09/10/2026
11.49
11.53
11.43
11.45
-3.23%
89,663
09/09/2026
11.92
12.08
11.77
11.83
-0.76%
111,282
09/08/2026
12.04
12.21
11.89
11.92
-4.10%
30,673
09/04/2026
12.53
12.53
12.42
12.43
-0.24%
20,768
09/03/2026
12.40
12.68
12.40
12.46
+4.27%
163,239
09/02/2026
12.00
12.25
11.95
11.95
-1.48%
13,438
09/01/2026
12.02
12.21
12.02
12.13
-0.90%
12,946
08/31/2026
12.32
12.43
12.19
12.24
+0.66%
29,235
08/28/2026
12.05
12.35
12.05
12.16
+1.42%
12,184
08/27/2026
11.86
12.11
11.86
11.99
-1.07%
16,091
08/26/2026
12.31
12.31
12.09
12.12
-1.78%
21,952
08/25/2026
12.30
12.39
11.96
12.34
+0.98%
30,237
08/24/2026
12.00
12.24
12.00
12.22
-1.61%
19,994
08/21/2026
12.47
12.51
12.38
12.42
+4.19%
12,681
08/20/2026
12.01
12.06
11.90
11.92
-1.65%
41,254
08/19/2026
12.09
12.12
12.00
12.12
+2.80%
37,765
08/18/2026
11.75
11.85
11.71
11.79
+2.08%
25,340
08/17/2026
11.18
11.98
11.18
11.55
-3.59%
17,879
08/14/2026
12.11
12.14
11.85
11.98
+1.18%
10,727
08/13/2026
11.96
11.96
11.81
11.84
-2.71%
15,754
08/12/2026
12.22
12.61
11.70
12.17
-3.22%
25,976
08/11/2026
12.11
12.83
12.11
12.58
+0.76%
23,916
08/10/2026
12.18
12.90
12.18
12.48
+14.08%
37,840
08/07/2026
10.75
11.14
10.66
10.94
+6.21%
31,586
08/07/2026
$0.09 Earnings
08/06/2026
10.41
10.54
10.28
10.30
+0.64%
34,074
08/05/2026
10.22
10.30
10.21
10.24
+0.64%
23,678
08/04/2026
9.80
10.21
9.80
10.17
+1.05%
72,241
08/03/2026
9.69
10.10
9.69
10.06
+0.94%
21,669
07/31/2026
9.93
10.00
9.91
9.97
-4.04%
18,379
07/30/2026
9.83
10.43
9.83
10.39
+1.37%
28,514
07/29/2026
10.12
10.27
10.12
10.25
+3.02%
28,908
07/28/2026
9.94
10.01
9.88
9.95
+2.05%
95,901
07/27/2026
9.79
9.80
9.72
9.75
+4.95%
51,926
07/24/2026
9.34
9.35
9.29
9.29
+1.53%
27,115
07/23/2026
9.20
9.20
9.13
9.15
-3.38%
30,353
07/22/2026
9.45
9.49
9.43
9.47
-3.56%
22,315
07/21/2026
9.80
9.84
9.79
9.82
-2.00%
30,498
07/20/2026
10.01
10.08
9.99
10.02
+0.30%
118,474
07/17/2026
10.01
10.02
9.94
9.99
+5.27%
31,967
07/16/2026
9.48
9.53
9.46
9.49
+0.64%
113,994
07/15/2026
9.43
9.47
9.41
9.43
-1.87%
85,854
07/14/2026
9.63
9.66
9.59
9.61
+0.75%
50,460
07/13/2026
9.51
9.56
9.51
9.54
+0.72%
21,867
07/10/2026
9.47
9.50
9.42
9.47
+1.50%
37,966
07/09/2026
9.30
9.46
9.30
9.33
-4.31%
152,121
07/08/2026
9.71
9.79
9.70
9.75
+2.09%
216,712
07/07/2026
9.60
9.63
9.55
9.55
-1.95%
29,930
07/06/2026
9.74
9.78
9.73
9.74
+3.07%
83,647
07/02/2026
9.48
9.49
9.33
9.45
+5.23%
117,151
07/01/2026
8.99
9.04
8.98
8.98
-0.33%
61,882
06/30/2026
8.98
9.04
8.98
9.01
-1.64%
107,827
06/29/2026
9.13
9.18
9.01
9.16
+1.78%
145,959
06/26/2026
8.88
9.03
8.88
9.00
+2.51%
73,182
06/25/2026
8.71
8.81
8.61
8.78
+4.90%
221,000
06/24/2026
8.36
8.43
8.30
8.37
-0.36%
253,345
06/23/2026
8.55
8.58
8.01
8.40
-1.52%
564,453
06/22/2026
8.57
8.61
8.26
8.53
-1.04%
166,820
06/18/2026
8.62
8.66
8.60
8.62
-2.05%
97,393
06/17/2026
8.83
8.92
8.79
8.80
+0.34%
154,181
06/16/2026
8.80
8.80
8.74
8.77
-0.45%
127,016
06/15/2026
8.85
8.85
8.61
8.81
+0.80%
135,095
06/12/2026
8.73
8.77
8.71
8.74
-2.67%
82,607
06/11/2026
8.59
9.00
8.59
8.98
-0.55%
89,104
06/10/2026
8.70
9.11
8.70
9.03
-0.11%
36,068
06/09/2026
9.12
9.17
9.04
9.04
-0.88%
146,061
06/08/2026
9.14
9.15
9.11
9.12
-0.65%
109,799
06/05/2026
9.27
9.29
9.17
9.18
-1.71%
126,365
06/04/2026
9.36
9.36
9.29
9.34
+2.19%
132,955
06/03/2026
9.12
9.15
9.12
9.14
+1.78%
116,716
06/02/2026
8.97
8.99
8.95
8.98
-1.21%
319,848
06/01/2026
9.02
9.13
9.02
9.09
+4.24%
437,197
05/29/2026
8.77
8.78
8.68
8.72
+0.46%
468,766
05/28/2026
8.82
8.95
8.65
8.68
-1.36%
124,632
05/27/2026
8.79
8.80
8.74
8.80
+1.85%
206,847
05/26/2026
8.65
8.66
8.59
8.64
-1.93%
124,997
05/22/2026
8.82
8.84
8.77
8.81
+2.49%
131,002
05/21/2026
8.54
8.63
8.54
8.60
-0.74%
125,974
05/20/2026
8.53
8.70
8.42
8.66
-1.03%
167,073
05/19/2026
8.78
8.81
8.74
8.75
+0.57%
425,603
05/18/2026
8.69
8.73
8.65
8.70
+3.82%
312,793
05/15/2026
8.33
8.41
8.33
8.38
+3.20%
162,299
05/14/2026
8.33
8.41
8.12
8.12
-4.02%
553,102
05/14/2026
$0.01 Earnings