• N/A
    Market Cap
  • -45.31%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +6.90%
    Low Price$8.12
    High Price$9.09
  • 3 Months
    -3.96%
    Low Price$8.12
    High Price$9.93
  • 1 Year
    -45.24%
    Low Price$8.12
    High Price$17.46
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
8.97
8.99
8.95
8.98
-1.21%
319,848
06/01/2026
9.02
9.13
9.02
9.09
+4.24%
437,197
05/29/2026
8.77
8.78
8.68
8.72
+0.46%
468,766
05/28/2026
8.82
8.95
8.65
8.68
-1.36%
124,632
05/27/2026
8.79
8.80
8.74
8.80
+1.85%
206,847
05/26/2026
8.65
8.66
8.59
8.64
-1.93%
124,997
05/22/2026
8.82
8.84
8.77
8.81
+2.49%
131,002
05/21/2026
8.54
8.63
8.54
8.60
-0.74%
125,974
05/20/2026
8.53
8.70
8.42
8.66
-1.03%
167,073
05/19/2026
8.78
8.81
8.74
8.75
+0.57%
425,603
05/18/2026
8.69
8.73
8.65
8.70
+3.82%
312,793
05/15/2026
8.33
8.41
8.33
8.38
+3.20%
162,299
05/14/2026
8.33
8.41
8.12
8.12
-4.02%
553,102
05/14/2026
$0.01 Earnings
05/13/2026
8.35
8.47
8.35
8.46
+3.42%
300,295
05/12/2026
8.22
8.24
8.16
8.18
-2.50%
503,882
05/11/2026
8.41
8.44
8.38
8.39
-2.33%
304,654
05/08/2026
8.60
8.62
8.56
8.59
+3.12%
232,783
05/07/2026
8.36
8.40
8.29
8.33
-2.69%
299,965
05/06/2026
8.50
8.60
8.50
8.56
+1.66%
105,992
05/05/2026
8.41
8.47
8.36
8.42
+0.24%
163,436
05/04/2026
8.36
8.46
8.36
8.40
-0.12%
115,197
05/01/2026
8.37
8.47
8.37
8.41
-3.56%
282,277
04/30/2026
8.43
8.76
8.43
8.72
+5.83%
422,454
04/29/2026
8.21
8.41
8.15
8.24
+1.10%
173,478
04/28/2026
8.30
8.60
8.15
8.15
-6.21%
294,823
04/27/2026
8.78
8.78
8.69
8.69
-0.23%
179,159
04/24/2026
8.68
8.73
8.55
8.71
+1.52%
129,568
04/23/2026
8.59
8.65
8.54
8.58
-2.05%
164,885
04/22/2026
8.73
8.79
8.73
8.76
-0.34%
78,243
04/21/2026
8.86
8.86
8.76
8.79
-2.22%
83,333
04/20/2026
8.69
9.04
8.69
8.99
-1.32%
132,269
04/17/2026
9.12
9.19
9.07
9.11
+2.13%
128,775
04/16/2026
8.96
8.96
8.88
8.92
-0.78%
178,481
04/15/2026
9.00
9.01
8.94
8.99
+2.04%
317,529
04/14/2026
8.97
8.97
8.77
8.81
+0.57%
178,877
04/13/2026
8.65
8.89
8.59
8.76
+0.81%
1,062,375
04/10/2026
8.75
8.75
8.66
8.69
-1.25%
87,591
04/09/2026
9.20
9.20
8.71
8.80
-3.72%
282,063
04/08/2026
9.18
9.18
8.95
9.14
+2.70%
99,998
04/07/2026
8.91
8.91
8.70
8.90
+1.14%
252,905
04/06/2026
8.68
8.85
8.64
8.80
-1.77%
153,742
04/02/2026
8.85
8.98
8.75
8.96
+0.10%
108,384
04/01/2026
8.80
9.03
8.80
8.95
+2.99%
121,542
03/31/2026
8.56
8.69
8.56
8.69
+3.08%
290,160
03/30/2026
8.40
8.53
8.26
8.43
-0.47%
217,083
03/27/2026
8.34
8.80
8.17
8.47
+0.83%
113,889
03/26/2026
8.81
8.81
8.40
8.40
-0.71%
237,502
03/25/2026
8.16
8.69
8.16
8.46
-0.47%
228,083
03/24/2026
8.43
8.57
8.43
8.50
-0.35%
348,377
03/23/2026
8.41
8.56
8.41
8.53
+0.83%
215,524
03/20/2026
8.60
8.60
8.16
8.46
-2.08%
378,281
03/19/2026
8.34
8.64
8.34
8.64
+0.47%
124,361
03/18/2026
8.63
8.71
8.59
8.60
0.00%
149,832
03/17/2026
8.60
8.63
8.50
8.60
+3.61%
343,145
03/16/2026
8.76
8.76
8.21
8.30
-4.27%
605,888
03/13/2026
8.80
8.81
8.65
8.67
-0.46%
292,583
03/12/2026
8.83
8.83
8.66
8.71
-4.18%
1,156,011
03/11/2026
9.44
9.44
9.04
9.09
-4.72%
98,312
03/10/2026
9.33
9.99
9.33
9.54
-3.93%
178,356
03/09/2026
9.53
9.98
9.53
9.93
+3.76%
276,953
03/06/2026
9.60
9.68
9.55
9.57
+2.35%
267,155
03/05/2026
9.30
9.54
9.30
9.35
+2.19%
210,749
03/04/2026
9.10
9.19
9.10
9.15
-0.22%
190,060
03/03/2026
8.50
9.21
8.50
9.17
-0.33%
211,981
03/02/2026
9.23
9.27
9.19
9.20
-1.92%
154,982
02/27/2026
9.30
9.38
9.30
9.38
+4.22%
204,432
02/26/2026
8.98
9.00
8.93
9.00
+1.81%
224,322
02/25/2026
8.83
8.87
8.79
8.84
+1.03%
194,393
02/24/2026
8.73
8.77
8.68
8.75
+2.46%
557,560
02/23/2026
8.40
8.67
8.40
8.54
-0.70%
410,228
02/20/2026
8.32
8.60
8.32
8.60
+1.30%
166,238
02/19/2026
8.28
8.50
8.28
8.49
+3.13%
254,349
02/18/2026
8.23
8.30
8.20
8.23
-1.06%
378,040
02/17/2026
8.69
8.69
8.25
8.32
-2.35%
492,822
02/13/2026
8.15
8.64
8.15
8.52
-9.55%
134,590
02/12/2026
9.30
9.65
9.30
9.42
-5.80%
109,866
02/12/2026
$0.15 Earnings
02/11/2026
9.95
10.02
9.94
10.00
+1.21%
56,259
02/10/2026
9.80
9.92
9.80
9.88
+1.13%
175,046
02/09/2026
9.76
9.78
9.68
9.77
+2.09%
382,569
02/06/2026
9.58
9.62
9.53
9.57
+0.95%
285,262
02/05/2026
9.12
9.81
9.12
9.48
+0.42%
284,008
02/04/2026
9.77
9.77
9.41
9.44
+0.85%
318,738
02/03/2026
9.28
9.38
9.24
9.36
-0.43%
216,595
02/02/2026
9.41
9.46
9.40
9.40
-0.53%
277,987
01/30/2026
9.49
9.52
9.43
9.45
+1.18%
313,854
01/29/2026
9.01
9.75
9.01
9.34
-1.68%
261,152
01/28/2026
9.21
9.55
9.21
9.50
-1.14%
181,097
01/27/2026
9.25
9.65
9.25
9.61
-1.74%
138,109
01/26/2026
9.83
9.83
9.78
9.78
-1.21%
240,281
01/23/2026
9.78
9.91
9.49
9.90
+1.96%
191,286
01/22/2026
9.66
9.73
9.66
9.71
-0.82%
297,853
01/21/2026
9.70
9.82
9.70
9.79
-0.41%
223,671
01/20/2026
10.28
10.28
9.83
9.83
-0.10%
253,511
01/16/2026
9.82
9.89
9.75
9.84
-1.20%
201,553
01/15/2026
10.04
10.08
9.96
9.96
-1.29%
206,848
01/14/2026
10.10
10.13
10.07
10.09
+1.00%
72,831
01/13/2026
10.40
10.40
9.98
9.99
-2.06%
284,250
01/12/2026
10.07
10.22
10.07
10.20
+0.99%
295,875