SSOF | Sxty Sx Olfld Sv | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Sxty Sx Olfld Sv (SSOF)

OTC

$0.0003$0.00 (0.00%)

Price as of Sep 10, 2026

N/A
Market Cap
29,900.00%
1-Year Change
Shell Companies
Industry

1 Month
-25.00%

Low Price$0.0003

High Price$0.0004
3 Months
-40.00%

Low Price$0.0003

High Price$0.0006
1 Year
+29,900.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,025,000
09/09/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	607,500
09/04/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	2,609,100
08/28/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	1,000,000
08/27/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	500,000
08/24/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	7,500
08/21/2026	0.0003	0.0004	0.0003	0.0004	0.00%	3,000,000
08/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	43,176
08/18/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	425,000
08/17/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	500,000
08/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	4,286,700
08/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,000,000
08/12/2026	0.0004	0.0004	0.0004	0.0004	0.00%	42,276
08/10/2026	0.0004	0.0005	0.0004	0.0004	0.00%	4,015,276
08/06/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	12,075,822
08/05/2026	0.0005	0.0006	0.0005	0.0005	0.00%	2,000,024
08/04/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	4,415,157
08/03/2026	0.0005	0.0007	0.0005	0.0006	+50.00%	37,458,987
07/31/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	4,287
07/30/2026	0.0005	0.0005	0.0003	0.0003	0.00%	120,000
07/29/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	30,000
07/27/2026	0.0003	0.0004	0.0003	0.0004	0.00%	6,870,028
07/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	5,088,170
07/22/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,500
07/21/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	2,636,886
07/20/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	3,250
07/17/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,203,732
07/16/2026	0.0004	0.0004	0.0004	0.0004	0.00%	250,100
07/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	250,000
07/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	300,000
07/13/2026	0.0003	0.0004	0.0003	0.0004	-20.00%	1,486,566
07/10/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	315,002
07/06/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	100,000
07/02/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	1,250,000
07/01/2026	0.0004	0.0004	0.0004	0.0004	0.00%	20,000
06/29/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	5,000,000
06/25/2026	0.0005	0.0005	0.0005	0.0005	0.00%	6,323,971
06/23/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,517,500
06/22/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	100,000
06/17/2026	0.0006	0.0006	0.0006	0.0006	0.00%	2,000,005
06/16/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	1,885,001
06/12/2026	0.0005	0.0005	0.0005	0.0005	0.00%	850,000
06/10/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	111,543
06/09/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,568,457
06/08/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,440,000
06/05/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	372,688
06/02/2026	0.0006	0.0007	0.0006	0.0007	+40.00%	18,860,204
06/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,001,000
05/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	940,625
05/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	335,000
05/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	457,392
05/19/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	6,254,691
05/15/2026	0.0006	0.0007	0.0006	0.0006	+20.00%	5,481,699
05/14/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	300,000
05/12/2026	0.0006	0.0006	0.0006	0.0006	0.00%	253,500
05/11/2026	0.0006	0.0006	0.0006	0.0006	0.00%	500
05/08/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	200,000
05/07/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	300,000
05/06/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	1,263,007
05/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	315,956
05/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,000
05/01/2026	0.0006	0.0006	0.0005	0.0005	0.00%	363,636
04/30/2026	0.0007	0.0007	0.0005	0.0005	-16.67%	1,384,177
04/29/2026	0.0007	0.0007	0.0006	0.0006	+20.00%	1,057,000
04/28/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	2,516,000
04/27/2026	0.0007	0.0007	0.0006	0.0006	0.00%	1,730
04/24/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	2,408,000
04/23/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	100,000
04/22/2026	0.0006	0.0007	0.0006	0.0006	0.00%	524,874
04/21/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	1,046,835
04/20/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	16,042,059
04/17/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	2,878,000
04/16/2026	0.0005	0.0005	0.0004	0.0005	0.00%	29,126,389
04/15/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,853,256
04/14/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	1,210,000
04/13/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	1,030,000
04/10/2026	0.0007	0.0007	0.0006	0.0007	-12.50%	19,355,129
04/09/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	17,502
04/08/2026	0.0007	0.0008	0.0007	0.0007	0.00%	1,888,364
04/07/2026	0.0007	0.0008	0.0006	0.0007	-12.50%	4,986,714
04/06/2026	0.0008	0.0008	0.0007	0.0008	-11.11%	8,395,287
04/02/2026	0.0008	0.0009	0.0008	0.0009	0.00%	3,473,430
04/01/2026	0.001	0.001	0.0008	0.0009	-10.00%	14,384,710
03/31/2026	0.0009	0.001	0.0009	0.001	+11.11%	5,742,369
03/30/2026	0.0009	0.001	0.0009	0.0009	-18.18%	3,151,599
03/27/2026	0.0009	0.001	0.0008	0.001	+22.22%	36,267,085
03/26/2026	0.001	0.001	0.0009	0.0009	-30.77%	43,230,037
03/25/2026	0.0007	0.001	0.0007	0.001	+85.71%	107,301,904
03/24/2026	0.0005	0.0008	0.0005	0.0007	+75.00%	25,527,696
03/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	45,700
03/16/2026	0.0004	0.0005	0.0004	0.0004	0.00%	703,204
03/11/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,344,200
03/09/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	400
03/06/2026	0.0005	0.0006	0.0005	0.0005	0.00%	12,286,243
03/05/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	110,000
03/04/2026	0.0006	0.0006	0.0006	0.0006	0.00%	75,000
03/03/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	575,000
03/02/2026	0.0006	0.0006	0.0005	0.0005	0.00%	20,352
02/27/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	99,998
02/26/2026	0.0006	0.0006	0.0005	0.0006	0.00%	696,779