S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sxty Sx Olfld Sv (SSOF)

OTC

$0.0007+$0.0002 (+40.00%)

Price as of Jun 02, 2026

N/A
Market Cap
600.00%
1-Year Change
Shell Companies
Industry

1 Month
+40.00%

Low Price$0.0005

High Price$0.0007
3 Months
+40.00%

Low Price$0.0004

High Price$0.001
1 Year
+600.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0006	0.0007	0.0006	0.0007	+40.00%	18,860,204
06/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,001,000
05/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	940,625
05/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	335,000
05/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	457,392
05/19/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	6,254,691
05/15/2026	0.0006	0.0007	0.0006	0.0006	+20.00%	5,481,699
05/14/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	300,000
05/12/2026	0.0006	0.0006	0.0006	0.0006	0.00%	253,500
05/11/2026	0.0006	0.0006	0.0006	0.0006	0.00%	500
05/08/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	200,000
05/07/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	300,000
05/06/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	1,263,007
05/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	315,956
05/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,000
05/01/2026	0.0006	0.0006	0.0005	0.0005	0.00%	363,636
04/30/2026	0.0007	0.0007	0.0005	0.0005	-16.67%	1,384,177
04/29/2026	0.0007	0.0007	0.0006	0.0006	+20.00%	1,057,000
04/28/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	2,516,000
04/27/2026	0.0007	0.0007	0.0006	0.0006	0.00%	1,730
04/24/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	2,408,000
04/23/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	100,000
04/22/2026	0.0006	0.0007	0.0006	0.0006	0.00%	524,874
04/21/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	1,046,835
04/20/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	16,042,059
04/17/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	2,878,000
04/16/2026	0.0005	0.0005	0.0004	0.0005	0.00%	29,126,389
04/15/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,853,256
04/14/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	1,210,000
04/13/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	1,030,000
04/10/2026	0.0007	0.0007	0.0006	0.0007	-12.50%	19,355,129
04/09/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	17,502
04/08/2026	0.0007	0.0008	0.0007	0.0007	0.00%	1,888,364
04/07/2026	0.0007	0.0008	0.0006	0.0007	-12.50%	4,986,714
04/06/2026	0.0008	0.0008	0.0007	0.0008	-11.11%	8,395,287
04/02/2026	0.0008	0.0009	0.0008	0.0009	0.00%	3,473,430
04/01/2026	0.001	0.001	0.0008	0.0009	-10.00%	14,384,710
03/31/2026	0.0009	0.001	0.0009	0.001	+11.11%	5,742,369
03/30/2026	0.0009	0.001	0.0009	0.0009	-18.18%	3,151,599
03/27/2026	0.0009	0.001	0.0008	0.001	+22.22%	36,267,085
03/26/2026	0.001	0.001	0.0009	0.0009	-30.77%	43,230,037
03/25/2026	0.0007	0.001	0.0007	0.001	+85.71%	107,301,904
03/24/2026	0.0005	0.0008	0.0005	0.0007	+75.00%	25,527,696
03/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	45,700
03/16/2026	0.0004	0.0005	0.0004	0.0004	0.00%	703,204
03/11/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,344,200
03/09/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	400
03/06/2026	0.0005	0.0006	0.0005	0.0005	0.00%	12,286,243
03/05/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	110,000
03/04/2026	0.0006	0.0006	0.0006	0.0006	0.00%	75,000
03/03/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	575,000
03/02/2026	0.0006	0.0006	0.0005	0.0005	0.00%	20,352
02/27/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	99,998
02/26/2026	0.0006	0.0006	0.0005	0.0006	0.00%	696,779
02/25/2026	0.0006	0.0006	0.0005	0.0006	-14.29%	1,058,574
02/24/2026	0.0003	0.0007	0.0003	0.0007	+16.67%	5,086,546
02/23/2026	0.0006	0.0006	0.0006	0.0006	-25.00%	15,002
02/20/2026	0.0008	0.0008	0.0008	0.0008	+33.33%	300,000
02/18/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	10,000
02/12/2026	0.0007	0.0008	0.0007	0.0007	0.00%	1,007,364
02/11/2026	0.0007	0.0007	0.0007	0.0007	0.00%	850,000
02/10/2026	0.0008	0.0008	0.0007	0.0007	0.00%	265,000
02/09/2026	0.0007	0.0007	0.0007	0.0007	0.00%	350,000
02/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	750,070
02/05/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	400,721
02/04/2026	0.0006	0.0008	0.0006	0.0008	+14.29%	1,774,215
02/03/2026	0.0008	0.0008	0.0007	0.0007	+16.67%	2,575,000
02/02/2026	0.0006	0.0006	0.0006	0.0006	0.00%	909,090
01/29/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	150,000
01/27/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,267,245
01/26/2026	0.0009	0.0009	0.0006	0.0007	-22.22%	5,311,217
01/23/2026	0.0008	0.0009	0.0008	0.0009	+28.57%	1,501,500
01/20/2026	0.0007	0.0008	0.0007	0.0007	0.00%	1,518,520
01/16/2026	0.001	0.001	0.0007	0.0007	-22.22%	9,098,854
01/15/2026	0.0006	0.0009	0.0006	0.0009	+80.00%	13,635,031
01/14/2026	0.0005	0.0005	0.0005	0.0005	-9.09%	416,314
01/13/2026	0.0006	0.0006	0.0005	0.0006	-8.33%	1,145,000
01/02/2026	0.0006	0.0006	0.0006	0.0006	0.00%	889,545
12/31/2025	0.0006	0.0007	0.0006	0.0006	0.00%	2,649,070
12/30/2025	0.0006	0.0006	0.0006	0.0006	0.00%	3,348,792
12/29/2025	0.0006	0.0006	0.0006	0.0006	0.00%	130,000
12/23/2025	0.0006	0.0006	0.0006	0.0006	0.00%	526,144
12/19/2025	0.0006	0.0006	0.0006	0.0006	-14.29%	10,000
12/18/2025	0.0007	0.0007	0.0007	0.0007	+16.67%	5,000
12/17/2025	0.0006	0.0006	0.0006	0.0006	0.00%	322,000
12/16/2025	0.0007	0.0007	0.0006	0.0006	-14.29%	3,552,931
12/15/2025	0.0007	0.0007	0.0007	0.0007	0.00%	2,100,004
12/12/2025	0.0008	0.0008	0.0007	0.0007	0.00%	224,100
12/11/2025	0.0008	0.0008	0.0007	0.0007	0.00%	110,071
12/10/2025	0.0008	0.0008	0.0007	0.0007	-12.50%	444,789
12/09/2025	0.0007	0.0008	0.0007	0.0008	0.00%	125,588
12/08/2025	0.0007	0.0008	0.0007	0.0008	+33.33%	170,039
12/05/2025	0.0006	0.0006	0.0006	0.0006	0.00%	5,000
12/02/2025	0.0006	0.0006	0.0006	0.0006	0.00%	500,000
12/01/2025	0.0006	0.0006	0.0006	0.0006	0.00%	900,450
11/26/2025	0.0006	0.0006	0.0005	0.0006	0.00%	110,000
11/25/2025	0.0008	0.0008	0.0006	0.0006	0.00%	4,173,944
11/24/2025	0.0006	0.0006	0.0006	0.0006	0.00%	1,390,951
11/21/2025	0.0006	0.0006	0.0006	0.0006	0.00%	8,900,999
11/20/2025	0.0006	0.0006	0.0006	0.0006	0.00%	7,173,427