2m 2m 2m 2m 2m 2m 2m
SSP Grp (SSPPF)
OTC
$2.16-$0.40 (-15.72%)
Price as of Apr 30, 2026- N/AMarket Cap
- 6.28%1-Year Change
- N/AIndustry
SSP Grp (SSPPF)
$2.16-$0.40 (-15.72%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-15.72%Low Price$2.16High Price$2.56
- 1 Year-9.35%Low Price$1.71High Price$2.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 |
$0.02 Dividend | |||||
04/30/2026 | 2.14 | 2.14 | 2.14 | 2.14 | -15.72% | 100 |
04/16/2026 | 2.53 | 2.53 | 2.53 | 2.53 | +3.59% | 500 |
01/30/2026 |
$0.04 Dividend | |||||
01/15/2026 | 2.45 | 2.45 | 2.45 | 2.45 | +0.40% | 22,087 |
12/16/2025 | 2.44 | 2.44 | 2.44 | 2.44 | +46.20% | 15,033 |
11/14/2025 | 1.67 | 1.67 | 1.67 | 1.67 | -21.20% | 750 |
08/21/2025 | 2.12 | 2.12 | 2.12 | 2.12 | -7.66% | 500 |
07/28/2025 | 2.29 | 2.29 | 2.29 | 2.29 | -4.08% | 6,333 |
07/23/2025 | 2.39 | 2.39 | 2.39 | 2.39 | +2.94% | 100 |
07/22/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 100 |