• N/A
    Market Cap
  • -3.53%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    +0.25%
    Low Price$142.15
    High Price$155.72
  • 3 Months
    +1.10%
    Low Price$142.15
    High Price$175.25
  • 1 Year
    -3.53%
    Low Price$142.15
    High Price$192.25
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
153.56
153.56
153.56
153.56
+0.46%
73
06/22/2026
152.86
152.86
152.86
152.86
+0.33%
1,076
06/18/2026
152.35
152.35
152.35
152.35
+2.64%
1
06/17/2026
148.43
148.43
148.43
148.43
-1.53%
9
06/12/2026
150.73
150.73
150.73
150.73
+0.11%
3,783
06/10/2026
151.37
151.37
150.56
150.56
+1.27%
65
06/08/2026
148.67
148.67
148.67
148.67
+2.37%
40
06/05/2026
145.23
145.23
145.23
145.23
-0.01%
756
06/04/2026
147.92
147.92
145.25
145.25
+2.18%
58
06/03/2026
142.15
142.15
142.15
142.15
-2.58%
20
06/01/2026
148.00
148.00
145.92
145.92
-6.29%
1,226
05/28/2026
147.35
155.72
147.35
155.72
+0.57%
416
05/27/2026
154.84
154.84
154.84
154.84
+0.08%
262
05/26/2026
154.71
154.71
154.71
154.71
+1.00%
55
05/22/2026
152.07
153.18
152.07
153.18
-2.05%
1,644
05/21/2026
156.38
156.38
156.38
156.38
-2.89%
82
05/20/2026
161.03
161.03
161.03
161.03
+3.05%
3
05/18/2026
156.27
156.27
156.27
156.27
+2.48%
1,577
05/14/2026
152.49
152.49
152.49
152.49
-0.82%
195
05/12/2026
152.33
153.75
152.08
153.75
-1.80%
2,173
05/11/2026
160.43
160.43
155.45
156.56
-1.86%
1,059
05/08/2026
159.53
159.53
159.53
159.53
+0.91%
20
05/07/2026
158.08
158.08
158.08
158.08
-2.21%
1
05/06/2026
161.66
161.66
161.66
161.66
+1.92%
175
05/05/2026
160.25
160.25
158.62
158.62
-0.08%
1,358
05/04/2026
157.18
158.74
157.03
158.74
-0.29%
432
04/30/2026
158.61
159.20
158.61
159.20
+0.29%
58
04/28/2026
159.40
159.40
158.74
158.74
-2.98%
241
04/24/2026
163.61
163.61
163.61
163.61
-3.33%
167
04/22/2026
169.24
169.24
169.24
169.24
0.00%
10
04/21/2026
170.78
170.78
168.77
169.24
-2.25%
785
04/20/2026
170.00
173.13
169.11
173.13
+3.17%
668
04/16/2026
164.31
167.81
164.31
167.81
+1.44%
33
04/15/2026
164.23
165.44
164.23
165.44
+1.50%
855
04/15/2026
$8.00 Dividend
04/14/2026
163.00
163.00
163.00
163.00
-2.43%
55
04/13/2026
167.05
167.05
167.05
167.05
+4.32%
10
04/10/2026
160.14
160.14
160.14
160.14
+2.97%
502
04/08/2026
164.28
164.28
155.52
155.52
-0.85%
1,225
04/01/2026
156.85
156.85
156.85
156.85
+0.26%
160
03/31/2026
156.44
156.44
156.44
156.44
+3.87%
1,275
03/27/2026
150.61
150.61
150.61
150.61
-0.006%
271
03/26/2026
153.91
153.91
150.62
150.62
-3.65%
37
03/25/2026
157.07
157.07
155.22
156.33
+2.92%
373
03/23/2026
158.43
158.43
151.90
151.90
-5.15%
231
03/17/2026
160.14
160.14
160.14
160.14
+1.62%
110
03/16/2026
157.59
157.59
157.59
157.59
+2.89%
10
03/13/2026
159.87
159.87
153.16
153.16
-1.42%
99
03/12/2026
155.37
155.37
155.37
155.37
-1.90%
77
03/10/2026
158.39
158.39
158.39
158.39
+1.83%
55
03/09/2026
155.54
155.54
155.54
155.54
+0.59%
100
03/06/2026
154.63
154.63
154.63
154.63
+2.12%
30
03/05/2026
158.00
158.00
151.42
151.42
-4.29%
170
03/04/2026
159.74
159.74
158.20
158.20
-3.56%
354
03/03/2026
155.20
164.04
154.75
164.04
-0.81%
1,752
02/27/2026
163.05
166.81
163.05
165.38
+3.28%
1,624
02/26/2026
160.13
160.13
160.13
160.13
-1.33%
100
02/24/2026
162.29
162.29
162.29
162.29
+0.80%
1
02/23/2026
161.01
161.01
161.01
161.01
+1.10%
100
02/12/2026
159.27
159.27
159.27
159.27
+2.82%
73
02/09/2026
157.05
157.05
154.91
154.91
-0.30%
22
02/04/2026
153.39
155.37
153.39
155.37
+2.87%
424
02/03/2026
151.04
151.04
151.04
151.04
-0.78%
10
02/02/2026
152.51
152.51
152.22
152.22
-0.74%
802
01/29/2026
153.36
153.36
153.36
153.36
+2.38%
100
01/28/2026
149.80
149.80
149.80
149.80
-1.34%
12
01/22/2026
151.84
151.84
151.84
151.84
+1.10%
400
01/21/2026
149.94
150.18
149.94
150.18
+0.17%
228
01/20/2026
149.92
149.92
149.92
149.92
-2.08%
212
01/16/2026
153.12
153.12
153.12
153.12
+0.70%
184
01/13/2026
150.81
152.05
150.81
152.05
+0.96%
2,170
01/12/2026
150.61
150.61
150.61
150.61
-1.89%
218
01/09/2026
153.52
153.52
153.52
153.52
-0.59%
7
01/08/2026
152.55
154.42
152.55
154.42
+3.01%
1,348
01/07/2026
151.04
153.55
149.90
149.90
-3.61%
109
01/06/2026
155.52
155.52
155.52
155.52
+0.47%
91
01/05/2026
155.57
155.57
153.54
154.78
-3.97%
498
01/02/2026
161.18
161.18
161.18
161.18
+0.89%
56
12/31/2025
159.76
159.76
159.76
159.76
+1.12%
220
12/24/2025
158.00
158.00
158.00
158.00
+1.08%
15
12/19/2025
157.43
158.99
156.30
156.30
+1.24%
544
12/18/2025
153.62
154.38
153.62
154.38
+0.56%
234
12/17/2025
155.19
155.19
153.53
153.53
+1.64%
25
12/10/2025
151.52
151.52
151.05
151.05
-3.78%
1,343
12/08/2025
156.99
156.99
156.99
156.99
-4.16%
300
12/04/2025
163.80
163.80
163.80
163.80
-1.37%
30
12/01/2025
170.23
170.23
166.07
166.07
+3.55%
112
11/24/2025
160.37
160.37
160.37
160.37
-1.28%
403
11/21/2025
165.37
165.37
162.45
162.45
+0.65%
51
11/19/2025
161.64
161.64
160.92
161.40
-3.25%
694
11/18/2025
166.81
166.81
166.81
166.81
-2.99%
55
11/17/2025
171.58
171.95
171.58
171.95
-2.10%
5
11/14/2025
176.42
176.42
175.64
175.64
-3.93%
504
11/13/2025
182.83
182.83
182.83
182.83
+2.32%
100
11/12/2025
178.69
178.69
178.69
178.69
+2.38%
928
11/06/2025
174.53
174.53
174.53
174.53
-1.63%
259
11/05/2025
177.41
177.41
177.41
177.41
+3.40%
10
11/04/2025
171.58
171.58
171.58
171.58
-0.95%
110
11/03/2025
173.22
173.22
173.22
173.22
-1.55%
29
10/31/2025
175.94
175.94
175.94
175.94
-0.33%
10