S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Swiss Re N (SSREF)

OTC

$142.15-$3.77 (-2.58%)

Price as of Jun 03, 2026

N/A
Market Cap
-16.22%
1-Year Change
Insurance - Reinsurance
Industry

1 Month
-10.45%

Low Price$142.15

High Price$161.66
3 Months
-10.51%

Low Price$142.15

High Price$175.25
1 Year
-17.92%

Low Price$142.15

High Price$192.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	142.15	142.15	142.15	142.15	-2.58%	20
06/01/2026	148.00	148.00	145.92	145.92	-6.29%	1,226
05/28/2026	147.35	155.72	147.35	155.72	+0.57%	416
05/27/2026	154.84	154.84	154.84	154.84	+0.08%	262
05/26/2026	154.71	154.71	154.71	154.71	+1.00%	55
05/22/2026	152.07	153.18	152.07	153.18	-2.05%	1,644
05/21/2026	156.38	156.38	156.38	156.38	-2.89%	82
05/20/2026	161.03	161.03	161.03	161.03	+3.05%	3
05/18/2026	156.27	156.27	156.27	156.27	+2.48%	1,577
05/14/2026	152.49	152.49	152.49	152.49	-0.82%	195
05/12/2026	152.33	153.75	152.08	153.75	-1.80%	2,173
05/11/2026	160.43	160.43	155.45	156.56	-1.86%	1,059
05/08/2026	159.53	159.53	159.53	159.53	+0.91%	20
05/07/2026	158.08	158.08	158.08	158.08	-2.21%	1
05/06/2026	161.66	161.66	161.66	161.66	+1.92%	175
05/05/2026	160.25	160.25	158.62	158.62	-0.08%	1,358
05/04/2026	157.18	158.74	157.03	158.74	-0.29%	432
04/30/2026	158.61	159.20	158.61	159.20	+0.29%	58
04/28/2026	159.40	159.40	158.74	158.74	-2.98%	241
04/24/2026	163.61	163.61	163.61	163.61	-3.33%	167
04/22/2026	169.24	169.24	169.24	169.24	0.00%	10
04/21/2026	170.78	170.78	168.77	169.24	-2.25%	785
04/20/2026	170.00	173.13	169.11	173.13	+3.17%	668
04/16/2026	164.31	167.81	164.31	167.81	+1.44%	33
04/15/2026	164.23	165.44	164.23	165.44	+1.50%	855
04/15/2026	$8.00 Dividend
04/14/2026	163.00	163.00	163.00	163.00	-2.43%	55
04/13/2026	167.05	167.05	167.05	167.05	+4.32%	10
04/10/2026	160.14	160.14	160.14	160.14	+2.97%	502
04/08/2026	164.28	164.28	155.52	155.52	-0.85%	1,225
04/01/2026	156.85	156.85	156.85	156.85	+0.26%	160
03/31/2026	156.44	156.44	156.44	156.44	+3.87%	1,275
03/27/2026	150.61	150.61	150.61	150.61	-0.006%	271
03/26/2026	153.91	153.91	150.62	150.62	-3.65%	37
03/25/2026	157.07	157.07	155.22	156.33	+2.92%	373
03/23/2026	158.43	158.43	151.90	151.90	-5.15%	231
03/17/2026	160.14	160.14	160.14	160.14	+1.62%	110
03/16/2026	157.59	157.59	157.59	157.59	+2.89%	10
03/13/2026	159.87	159.87	153.16	153.16	-1.42%	99
03/12/2026	155.37	155.37	155.37	155.37	-1.90%	77
03/10/2026	158.39	158.39	158.39	158.39	+1.83%	55
03/09/2026	155.54	155.54	155.54	155.54	+0.59%	100
03/06/2026	154.63	154.63	154.63	154.63	+2.12%	30
03/05/2026	158.00	158.00	151.42	151.42	-4.29%	170
03/04/2026	159.74	159.74	158.20	158.20	-3.56%	354
03/03/2026	155.20	164.04	154.75	164.04	-0.81%	1,752
02/27/2026	163.05	166.81	163.05	165.38	+3.28%	1,624
02/26/2026	160.13	160.13	160.13	160.13	-1.33%	100
02/24/2026	162.29	162.29	162.29	162.29	+0.80%	1
02/23/2026	161.01	161.01	161.01	161.01	+1.10%	100
02/12/2026	159.27	159.27	159.27	159.27	+2.82%	73
02/09/2026	157.05	157.05	154.91	154.91	-0.30%	22
02/04/2026	153.39	155.37	153.39	155.37	+2.87%	424
02/03/2026	151.04	151.04	151.04	151.04	-0.78%	10
02/02/2026	152.51	152.51	152.22	152.22	-0.74%	802
01/29/2026	153.36	153.36	153.36	153.36	+2.38%	100
01/28/2026	149.80	149.80	149.80	149.80	-1.34%	12
01/22/2026	151.84	151.84	151.84	151.84	+1.10%	400
01/21/2026	149.94	150.18	149.94	150.18	+0.17%	228
01/20/2026	149.92	149.92	149.92	149.92	-2.08%	212
01/16/2026	153.12	153.12	153.12	153.12	+0.70%	184
01/13/2026	150.81	152.05	150.81	152.05	+0.96%	2,170
01/12/2026	150.61	150.61	150.61	150.61	-1.89%	218
01/09/2026	153.52	153.52	153.52	153.52	-0.59%	7
01/08/2026	152.55	154.42	152.55	154.42	+3.01%	1,348
01/07/2026	151.04	153.55	149.90	149.90	-3.61%	109
01/06/2026	155.52	155.52	155.52	155.52	+0.47%	91
01/05/2026	155.57	155.57	153.54	154.78	-3.97%	498
01/02/2026	161.18	161.18	161.18	161.18	+0.89%	56
12/31/2025	159.76	159.76	159.76	159.76	+1.12%	220
12/24/2025	158.00	158.00	158.00	158.00	+1.08%	15
12/19/2025	157.43	158.99	156.30	156.30	+1.24%	544
12/18/2025	153.62	154.38	153.62	154.38	+0.56%	234
12/17/2025	155.19	155.19	153.53	153.53	+1.64%	25
12/10/2025	151.52	151.52	151.05	151.05	-3.78%	1,343
12/08/2025	156.99	156.99	156.99	156.99	-4.16%	300
12/04/2025	163.80	163.80	163.80	163.80	-1.37%	30
12/01/2025	170.23	170.23	166.07	166.07	+3.55%	112
11/24/2025	160.37	160.37	160.37	160.37	-1.28%	403
11/21/2025	165.37	165.37	162.45	162.45	+0.65%	51
11/19/2025	161.64	161.64	160.92	161.40	-3.25%	694
11/18/2025	166.81	166.81	166.81	166.81	-2.99%	55
11/17/2025	171.58	171.95	171.58	171.95	-2.10%	5
11/14/2025	176.42	176.42	175.64	175.64	-3.93%	504
11/13/2025	182.83	182.83	182.83	182.83	+2.32%	100
11/12/2025	178.69	178.69	178.69	178.69	+2.38%	928
11/06/2025	174.53	174.53	174.53	174.53	-1.63%	259
11/05/2025	177.41	177.41	177.41	177.41	+3.40%	10
11/04/2025	171.58	171.58	171.58	171.58	-0.95%	110
11/03/2025	173.22	173.22	173.22	173.22	-1.55%	29
10/31/2025	175.94	175.94	175.94	175.94	-0.33%	10
10/28/2025	177.84	177.84	176.53	176.53	-2.75%	314
10/24/2025	181.51	181.51	181.51	181.51	+2.38%	20
10/21/2025	177.30	177.30	177.30	177.30	+2.08%	266
10/17/2025	175.16	175.16	173.68	173.68	-2.32%	483
10/14/2025	177.80	177.80	177.80	177.80	+1.19%	50
10/13/2025	177.67	177.67	175.71	175.71	-2.88%	211
10/08/2025	180.91	180.91	180.91	180.91	-1.28%	4,456
10/07/2025	180.16	183.26	180.16	183.26	+2.14%	358
10/06/2025	179.42	179.42	179.42	179.42	+6.24%	1