S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Swiss Re Sp ADR (SSREY)

OTC

$36.02-$0.16 (-0.44%)

Price as of Jun 03, 2026

N/A
Market Cap
-14.18%
1-Year Change
Insurance - Reinsurance
Industry

1 Month
-9.59%

Low Price$36.02

High Price$41.30
3 Months
-12.45%

Low Price$36.02

High Price$43.99
1 Year
-17.46%

Low Price$36.02

High Price$48.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	36.20	36.43	36.01	36.02	-0.44%	86,843
06/02/2026	36.44	36.55	36.13	36.18	-2.03%	129,648
06/01/2026	36.80	36.98	36.73	36.93	-1.41%	133,744
05/29/2026	37.62	37.64	37.43	37.46	-0.35%	85,356
05/28/2026	37.44	37.66	37.43	37.59	-0.56%	94,738
05/27/2026	38.11	38.22	37.73	37.80	-0.71%	80,127
05/26/2026	38.50	38.59	38.01	38.07	-0.16%	64,877
05/22/2026	38.16	38.26	37.98	38.13	-1.90%	37,999
05/21/2026	38.48	38.92	38.25	38.87	-2.68%	53,431
05/20/2026	39.67	40.13	39.67	39.94	+1.09%	31,408
05/19/2026	39.71	39.89	39.51	39.51	-0.19%	99,798
05/18/2026	39.46	39.77	39.22	39.59	+2.90%	103,574
05/15/2026	38.51	38.80	38.42	38.47	+0.65%	61,035
05/14/2026	38.46	38.51	38.15	38.22	-0.10%	85,824
05/13/2026	38.65	38.74	38.11	38.26	-0.49%	101,252
05/12/2026	38.32	38.56	38.10	38.45	-3.39%	91,387
05/11/2026	39.98	40.16	39.76	39.80	-0.05%	56,694
05/08/2026	39.87	40.03	39.73	39.82	+0.56%	41,649
05/07/2026	39.55	40.02	39.55	39.60	-4.12%	45,939
05/06/2026	41.24	41.36	41.07	41.30	+3.66%	24,050
05/05/2026	39.95	40.02	39.83	39.84	-0.05%	28,722
05/04/2026	40.04	40.17	39.75	39.86	-1.18%	51,482
05/01/2026	40.40	40.55	40.22	40.34	-0.19%	23,196
04/30/2026	40.23	40.48	40.12	40.41	+3.11%	74,949
04/29/2026	39.67	39.70	38.98	39.19	-3.04%	37,760
04/28/2026	40.26	40.58	40.25	40.42	-0.54%	35,733
04/27/2026	40.31	40.68	40.27	40.64	-1.24%	52,909
04/24/2026	40.92	41.16	40.90	41.15	+0.46%	24,736
04/23/2026	41.21	41.46	40.85	40.96	-1.87%	37,111
04/22/2026	42.17	42.25	41.69	41.74	-1.02%	25,326
04/21/2026	42.59	42.80	42.17	42.17	-1.06%	43,106
04/20/2026	42.32	42.67	42.32	42.62	+1.16%	26,024
04/17/2026	42.06	42.42	42.05	42.13	+1.35%	26,560
04/16/2026	41.95	41.95	41.52	41.57	-0.60%	22,621
04/15/2026	42.19	42.19	41.56	41.82	+2.13%	22,749
04/15/2026	$2.01 Dividend
04/14/2026	40.51	41.74	40.51	40.95	-2.34%	33,934
04/13/2026	40.03	41.93	39.96	41.93	+1.71%	18,807
04/10/2026	40.97	41.23	40.22	41.23	+1.96%	20,471
04/09/2026	40.26	40.90	40.13	40.43	+0.28%	18,820
04/08/2026	40.22	40.46	39.96	40.32	+0.79%	27,086
04/07/2026	39.45	40.01	39.42	40.01	+0.58%	35,854
04/06/2026	39.86	39.94	39.53	39.78	-0.43%	24,426
04/02/2026	39.15	39.95	39.15	39.95	+0.96%	30,606
04/01/2026	39.58	39.85	39.40	39.57	-1.03%	45,999
03/31/2026	39.41	39.98	39.10	39.98	+2.47%	38,706
03/30/2026	38.86	39.29	38.85	39.01	+1.87%	46,500
03/27/2026	38.58	38.72	38.19	38.30	+0.17%	29,285
03/26/2026	38.48	38.48	38.03	38.23	-1.40%	45,544
03/25/2026	39.18	39.18	38.62	38.78	-0.07%	57,777
03/24/2026	38.41	39.17	38.41	38.80	-0.97%	77,128
03/23/2026	38.66	39.40	38.66	39.19	+1.71%	53,729
03/20/2026	39.19	39.22	38.40	38.53	-2.63%	36,210
03/19/2026	39.29	39.58	38.90	39.57	+0.36%	35,413
03/18/2026	40.43	40.43	39.41	39.42	-3.18%	33,725
03/17/2026	40.35	40.94	40.31	40.72	+2.74%	76,085
03/16/2026	39.45	39.94	39.41	39.63	+1.61%	89,371
03/13/2026	39.42	39.42	38.84	39.00	-0.15%	56,882
03/12/2026	38.82	39.30	38.82	39.06	-0.56%	43,224
03/11/2026	39.13	39.33	38.91	39.28	-0.56%	36,809
03/10/2026	40.18	40.18	39.42	39.50	-0.72%	102,836
03/09/2026	39.37	39.96	38.81	39.79	+1.46%	55,868
03/06/2026	38.60	39.30	38.60	39.21	-0.53%	48,815
03/05/2026	39.34	39.62	39.19	39.42	-1.24%	53,425
03/04/2026	39.81	39.92	39.61	39.92	+0.79%	42,304
03/03/2026	39.10	39.89	38.80	39.61	-3.10%	50,226
03/02/2026	41.45	41.45	40.70	40.87	-2.61%	55,164
02/27/2026	42.33	42.48	41.88	41.97	+3.87%	43,298
02/26/2026	40.08	40.45	40.08	40.41	-0.26%	43,716
02/25/2026	40.48	40.60	40.15	40.51	+0.59%	40,064
02/24/2026	40.15	40.35	39.93	40.27	+1.49%	43,226
02/23/2026	40.06	40.21	39.50	39.68	-0.38%	40,503
02/20/2026	39.75	40.01	39.49	39.83	+1.04%	23,617
02/19/2026	39.41	39.71	39.18	39.42	+0.02%	34,837
02/18/2026	39.74	39.75	39.33	39.41	-2.57%	58,645
02/17/2026	40.49	40.56	40.15	40.45	+0.64%	57,451
02/13/2026	40.42	40.45	39.90	40.20	+0.05%	38,880
02/12/2026	40.33	40.45	39.99	40.18	+1.89%	47,290
02/11/2026	39.38	39.60	39.22	39.43	+0.68%	42,886
02/10/2026	39.37	39.41	39.05	39.17	-0.51%	59,497
02/09/2026	39.64	39.64	39.16	39.37	-0.10%	65,050
02/06/2026	39.17	39.42	39.09	39.41	+0.95%	53,332
02/05/2026	38.93	39.17	38.80	39.03	-0.12%	116,618
02/04/2026	39.42	39.48	39.08	39.08	+2.96%	59,725
02/03/2026	37.86	38.24	37.84	37.96	-0.50%	46,776
02/02/2026	38.03	38.15	37.82	38.15	+0.18%	99,676
01/30/2026	38.27	38.27	38.02	38.08	-0.97%	72,677
01/29/2026	38.20	38.45	38.09	38.45	+1.74%	66,522
01/28/2026	37.78	38.10	37.60	37.79	-0.60%	56,210
01/27/2026	37.82	38.16	37.62	38.02	+1.55%	54,645
01/26/2026	37.49	37.65	37.35	37.44	+0.08%	67,100
01/23/2026	36.92	37.42	36.82	37.41	+0.72%	47,177
01/22/2026	37.30	37.39	37.09	37.15	-0.31%	81,907
01/21/2026	37.33	37.48	36.92	37.26	-0.94%	102,221
01/20/2026	37.61	38.04	37.56	37.61	-0.28%	128,097
01/16/2026	37.49	37.74	37.49	37.72	-0.50%	55,322
01/15/2026	37.94	38.04	37.75	37.91	-0.28%	57,932
01/14/2026	37.74	38.28	37.74	38.01	+2.07%	64,446
01/13/2026	37.65	37.65	37.24	37.24	-1.46%	55,013
01/12/2026	37.72	37.96	37.70	37.79	-0.28%	56,935