SST
SYSTEM1-A (SST)
NYSE
$3.44+$0.02 (+0.58%)
Price as of Sep 11, 2026 7:41 PM EDT
  • $29.8M
    Market Cap
  • -61.66%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +101.18%
    Low Price$1.85
    High Price$5.00
  • 3 Months
    +11.04%
    Low Price$1.66
    High Price$5.00
  • 1 Year
    -61.66%
    Low Price$1.37
    High Price$8.86
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.75
4.18
3.41
3.42
-10.94%
372,449
09/10/2026
4.25
4.70
3.73
3.84
-12.93%
657,109
09/09/2026
5.05
5.15
4.30
4.41
-11.80%
1,017,608
09/08/2026
4.04
5.45
3.81
5.00
+30.55%
6,166,579
09/04/2026
4.00
4.45
3.42
3.83
+1.86%
2,013,408
09/03/2026
3.25
3.87
3.16
3.76
+24.92%
2,132,012
09/02/2026
2.73
3.30
2.68
3.01
+5.99%
1,773,367
09/01/2026
2.50
2.85
2.28
2.84
+26.79%
2,198,931
08/31/2026
1.96
2.63
1.91
2.24
+18.52%
9,173,506
08/28/2026
1.82
1.92
1.81
1.89
+1.61%
41,276
08/27/2026
1.89
1.94
1.82
1.86
+0.54%
57,142
08/26/2026
1.85
2.01
1.85
1.85
-2.12%
91,863
08/25/2026
1.91
1.94
1.75
1.89
-2.07%
89,906
08/24/2026
1.97
2.00
1.79
1.93
0.00%
139,346
08/21/2026
1.92
2.05
1.88
1.93
-0.52%
30,282
08/20/2026
2.01
2.07
1.85
1.94
-5.83%
47,572
08/19/2026
2.04
2.14
1.98
2.06
+0.98%
55,805
08/18/2026
2.22
2.31
1.92
2.04
-7.69%
135,867
08/17/2026
2.30
2.68
2.11
2.21
-5.96%
350,442
08/14/2026
1.73
2.41
1.73
2.35
+38.24%
3,435,389
08/13/2026
1.86
1.94
1.67
1.70
-10.05%
110,379
08/12/2026
1.71
2.00
1.66
1.89
+11.18%
154,532
08/11/2026
1.69
1.73
1.63
1.70
0.00%
61,178
08/10/2026
1.66
1.76
1.66
1.70
+1.80%
45,471
08/07/2026
1.70
1.75
1.61
1.67
+0.60%
55,856
08/06/2026
1.65
1.69
1.60
1.66
-1.19%
43,734
08/05/2026
1.99
2.00
1.68
1.68
-16.42%
79,621
08/05/2026
-$1.54 Earnings
08/04/2026
1.83
2.06
1.79
2.01
+14.20%
66,891
08/03/2026
1.71
1.80
1.70
1.76
+1.15%
30,398
07/31/2026
1.78
1.85
1.69
1.74
-1.69%
15,108
07/30/2026
1.75
1.80
1.71
1.77
+1.72%
30,105
07/29/2026
1.78
1.85
1.71
1.74
-4.92%
28,792
07/28/2026
1.90
1.92
1.77
1.83
-4.19%
55,841
07/27/2026
1.80
1.98
1.80
1.91
+4.37%
58,365
07/24/2026
1.85
2.12
1.80
1.83
+1.10%
201,337
07/23/2026
1.77
1.84
1.65
1.81
+0.56%
35,081
07/22/2026
1.75
1.85
1.72
1.80
+3.45%
60,428
07/21/2026
1.70
1.79
1.63
1.74
-0.57%
106,690
07/20/2026
1.75
1.82
1.44
1.75
-0.57%
694,788
07/17/2026
1.86
1.90
1.75
1.76
-7.85%
84,722
07/16/2026
2.52
2.56
1.91
1.91
-24.80%
269,814
07/15/2026
2.62
2.67
2.52
2.54
-2.31%
14,954
07/14/2026
2.59
2.70
2.53
2.60
-0.38%
24,074
07/13/2026
2.71
2.77
2.58
2.61
-1.88%
29,112
07/10/2026
2.60
2.74
2.50
2.66
+2.31%
16,492
07/09/2026
2.54
2.65
2.52
2.60
+1.56%
24,293
07/08/2026
2.51
2.66
2.50
2.56
-0.39%
24,076
07/07/2026
2.75
2.79
2.51
2.57
-8.54%
37,435
07/06/2026
2.54
2.87
2.41
2.81
+12.40%
78,403
07/02/2026
2.56
2.56
2.25
2.50
-1.57%
110,103
07/01/2026
2.36
2.60
2.36
2.54
+9.96%
56,607
06/30/2026
2.42
2.53
2.31
2.31
-4.55%
32,922
06/29/2026
2.54
2.60
2.36
2.42
-3.59%
84,430
06/26/2026
2.27
2.59
2.27
2.51
+10.09%
139,030
06/25/2026
2.39
2.46
2.26
2.28
-4.20%
57,680
06/24/2026
2.69
2.79
2.37
2.38
-13.14%
119,155
06/23/2026
2.79
2.88
2.67
2.74
-0.72%
34,924
06/22/2026
2.81
2.89
2.76
2.76
-3.16%
38,619
06/18/2026
3.10
3.10
2.81
2.85
-6.56%
33,601
06/17/2026
3.10
3.18
2.99
3.05
-2.24%
80,104
06/16/2026
2.86
3.12
2.75
3.12
+8.33%
199,855
06/15/2026
3.00
3.07
2.88
2.88
-3.36%
64,564
06/12/2026
3.06
3.18
2.95
2.98
-3.25%
45,727
06/11/2026
3.08
3.18
2.97
3.08
+0.65%
56,649
06/10/2026
2.97
3.12
2.95
3.06
+1.32%
65,559
06/09/2026
3.10
3.22
3.01
3.02
-1.95%
65,623
06/08/2026
3.07
3.22
3.00
3.08
+0.98%
42,046
06/05/2026
3.34
3.34
3.03
3.05
-9.50%
87,438
06/04/2026
3.24
3.50
3.10
3.37
+1.51%
115,828
06/03/2026
3.46
3.46
3.11
3.32
-5.95%
103,610
06/02/2026
3.47
3.88
3.33
3.53
+0.57%
220,148
06/01/2026
3.00
3.78
2.90
3.51
+17.39%
635,835
05/29/2026
2.85
3.00
2.79
2.99
+4.18%
155,896
05/28/2026
2.87
3.01
2.80
2.87
-0.69%
173,210
05/27/2026
2.77
2.92
2.71
2.89
+1.76%
82,853
05/26/2026
2.92
3.06
2.75
2.84
-3.73%
273,106
05/22/2026
2.57
2.99
2.57
2.95
+14.79%
247,403
05/21/2026
2.61
2.76
2.43
2.57
0.00%
303,468
05/20/2026
2.80
2.88
2.54
2.57
-8.21%
177,025
05/19/2026
2.87
2.95
2.75
2.80
-4.11%
186,492
05/18/2026
3.02
3.10
2.88
2.92
-3.31%
201,976
05/15/2026
3.20
3.33
2.89
3.02
-5.03%
365,775
05/14/2026
3.43
3.50
3.16
3.18
-9.92%
462,911
05/13/2026
3.26
3.88
3.25
3.53
-20.67%
984,727
05/12/2026
3.83
5.20
3.81
4.45
+16.19%
1,532,318
05/12/2026
-$1.27 Earnings
05/11/2026
3.73
4.20
3.60
3.83
-2.30%
405,804
05/08/2026
3.80
4.05
3.41
3.92
0.00%
527,422
05/07/2026
4.30
4.35
3.90
3.92
-12.11%
557,114
05/06/2026
4.24
4.68
4.11
4.46
+12.06%
1,504,338
05/05/2026
3.69
3.98
3.46
3.98
+7.28%
698,391
05/04/2026
3.51
3.78
3.35
3.71
-5.84%
902,428
05/01/2026
3.69
4.30
3.61
3.94
+21.60%
10,177,452
04/30/2026
3.41
3.57
3.15
3.24
-11.72%
497,848
04/29/2026
3.86
3.86
3.44
3.67
-7.09%
436,905
04/28/2026
3.82
4.05
3.56
3.95
-1.74%
635,342
04/27/2026
3.80
4.35
3.66
4.02
+3.08%
1,554,590
04/24/2026
4.70
4.97
3.78
3.90
+1.83%
8,778,022
04/23/2026
3.00
4.33
2.75
3.83
+36.79%
29,897,729