SST
SYSTEM1-A (SST)
NYSE
$2.75+$0.008 (+0.29%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $22.5M
    Market Cap
  • -74.35%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -6.44%
    Low Price$2.74
    High Price$3.53
  • 3 Months
    +59.54%
    Low Price$1.37
    High Price$5.22
  • 1 Year
    -74.35%
    Low Price$1.37
    High Price$10.76
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.79
2.88
2.67
2.74
-0.72%
34,924
06/22/2026
2.81
2.89
2.76
2.76
-3.16%
38,619
06/18/2026
3.10
3.10
2.81
2.85
-6.56%
33,601
06/17/2026
3.10
3.18
2.99
3.05
-2.24%
80,104
06/16/2026
2.86
3.12
2.75
3.12
+8.33%
199,855
06/15/2026
3.00
3.07
2.88
2.88
-3.36%
64,564
06/12/2026
3.06
3.18
2.95
2.98
-3.25%
45,727
06/11/2026
3.08
3.18
2.97
3.08
+0.65%
56,649
06/10/2026
2.97
3.12
2.95
3.06
+1.32%
65,559
06/09/2026
3.10
3.22
3.01
3.02
-1.95%
65,623
06/08/2026
3.07
3.22
3.00
3.08
+0.98%
42,046
06/05/2026
3.34
3.34
3.03
3.05
-9.50%
87,438
06/04/2026
3.24
3.50
3.10
3.37
+1.51%
115,828
06/03/2026
3.46
3.46
3.11
3.32
-5.95%
103,610
06/02/2026
3.47
3.88
3.33
3.53
+0.57%
220,148
06/01/2026
3.00
3.78
2.90
3.51
+17.39%
635,835
05/29/2026
2.85
3.00
2.79
2.99
+4.18%
155,896
05/28/2026
2.87
3.01
2.80
2.87
-0.69%
173,210
05/27/2026
2.77
2.92
2.71
2.89
+1.76%
82,853
05/26/2026
2.92
3.06
2.75
2.84
-3.73%
273,106
05/22/2026
2.57
2.99
2.57
2.95
+14.79%
247,403
05/21/2026
2.61
2.76
2.43
2.57
0.00%
303,468
05/20/2026
2.80
2.88
2.54
2.57
-8.21%
177,025
05/19/2026
2.87
2.95
2.75
2.80
-4.11%
186,492
05/18/2026
3.02
3.10
2.88
2.92
-3.31%
201,976
05/15/2026
3.20
3.33
2.89
3.02
-5.03%
365,775
05/14/2026
3.43
3.50
3.16
3.18
-9.92%
462,911
05/13/2026
3.26
3.88
3.25
3.53
-20.67%
984,727
05/12/2026
3.83
5.20
3.81
4.45
+16.19%
1,532,318
05/12/2026
-$1.27 Earnings
05/11/2026
3.73
4.20
3.60
3.83
-2.30%
405,804
05/08/2026
3.80
4.05
3.41
3.92
0.00%
527,422
05/07/2026
4.30
4.35
3.90
3.92
-12.11%
557,114
05/06/2026
4.24
4.68
4.11
4.46
+12.06%
1,504,338
05/05/2026
3.69
3.98
3.46
3.98
+7.28%
698,391
05/04/2026
3.51
3.78
3.35
3.71
-5.84%
902,428
05/01/2026
3.69
4.30
3.61
3.94
+21.60%
10,177,452
04/30/2026
3.41
3.57
3.15
3.24
-11.72%
497,848
04/29/2026
3.86
3.86
3.44
3.67
-7.09%
436,905
04/28/2026
3.82
4.05
3.56
3.95
-1.74%
635,342
04/27/2026
3.80
4.35
3.66
4.02
+3.08%
1,554,590
04/24/2026
4.70
4.97
3.78
3.90
+1.83%
8,778,022
04/23/2026
3.00
4.33
2.75
3.83
+36.79%
29,897,729
04/22/2026
2.63
2.87
2.55
2.80
+7.28%
789,805
04/21/2026
2.84
2.92
2.44
2.61
-2.61%
1,089,687
04/20/2026
2.45
3.60
2.40
2.68
+24.65%
11,303,672
04/17/2026
2.24
2.30
2.10
2.15
-4.87%
202,099
04/16/2026
2.10
2.46
2.10
2.26
+7.11%
532,986
04/15/2026
2.18
2.26
2.01
2.11
-6.64%
300,169
04/14/2026
2.41
2.44
2.05
2.26
-6.22%
344,793
04/13/2026
2.51
2.60
2.22
2.41
-5.86%
621,666
04/10/2026
2.64
3.05
2.45
2.56
+2.40%
769,897
04/09/2026
3.07
3.07
2.40
2.50
-17.76%
693,420
04/08/2026
3.56
3.65
2.80
3.04
-13.39%
634,352
04/07/2026
3.69
3.90
3.42
3.51
-5.14%
531,255
04/06/2026
3.40
4.18
3.36
3.70
+3.64%
1,329,965
04/02/2026
4.35
5.60
3.45
3.57
-31.61%
2,677,226
04/01/2026
3.19
5.80
3.12
5.22
+72.85%
17,563,520
03/31/2026
4.04
4.17
2.79
3.02
-3.82%
5,808,813
03/30/2026
3.18
4.47
3.00
3.14
-5.42%
14,332,033
03/27/2026
1.41
4.75
1.41
3.32
+142.34%
89,537,909
03/26/2026
1.46
1.58
1.35
1.37
-8.67%
43,211
03/25/2026
1.50
1.63
1.48
1.50
+5.63%
44,023
03/24/2026
1.58
1.66
1.40
1.42
-11.25%
51,152
03/23/2026
1.82
1.85
1.49
1.60
-7.51%
114,758
03/20/2026
1.70
1.86
1.52
1.73
+14.57%
105,460
03/19/2026
1.70
1.74
1.48
1.51
-11.18%
26,183
03/18/2026
1.66
1.81
1.66
1.70
-1.16%
17,958
03/17/2026
1.80
1.93
1.60
1.72
-6.52%
29,176
03/16/2026
2.01
2.01
1.75
1.84
-8.46%
74,975
03/13/2026
2.28
2.40
1.80
2.01
-4.29%
61,742
03/12/2026
2.42
2.57
1.95
2.10
-17.00%
85,604
03/11/2026
2.82
2.82
2.53
2.53
-9.64%
13,445
03/11/2026
-$1.65 Earnings
03/10/2026
2.91
2.91
2.63
2.80
-3.45%
20,568
03/09/2026
2.95
2.95
2.80
2.90
-5.54%
14,813
03/06/2026
3.13
3.13
2.82
3.07
-3.76%
22,067
03/05/2026
3.16
3.20
2.89
3.19
+3.57%
18,275
03/04/2026
3.13
3.25
3.01
3.08
-1.28%
11,429
03/03/2026
3.05
3.12
3.02
3.12
-3.11%
1,598
03/02/2026
3.33
3.53
2.95
3.22
-2.72%
12,677
02/27/2026
3.44
3.51
3.18
3.31
-1.19%
11,394
02/26/2026
3.22
3.37
3.22
3.35
+4.36%
5,819
02/25/2026
3.37
3.50
3.16
3.21
-2.13%
8,014
02/24/2026
3.31
3.34
3.21
3.28
-0.61%
3,404
02/23/2026
3.57
3.57
3.30
3.30
-6.01%
6,053
02/20/2026
3.25
3.51
3.23
3.51
+5.12%
4,406
02/19/2026
3.34
3.49
3.34
3.34
-0.89%
4,902
02/18/2026
3.24
3.41
3.11
3.37
+5.64%
24,322
02/17/2026
3.29
3.36
3.19
3.19
-3.92%
5,954
02/13/2026
3.40
3.50
3.27
3.32
+1.84%
5,692
02/12/2026
3.51
3.51
3.26
3.26
-5.78%
5,219
02/11/2026
3.67
3.70
3.46
3.46
-6.74%
6,647
02/10/2026
3.71
3.71
3.71
3.71
+3.63%
1,346
02/09/2026
3.72
3.72
3.45
3.58
-2.19%
6,787
02/06/2026
3.79
3.86
3.59
3.66
-5.86%
6,567
02/05/2026
3.95
3.95
3.74
3.89
-3.04%
6,036
02/04/2026
4.07
4.07
3.87
4.01
+0.30%
5,441
02/03/2026
4.07
4.25
3.89
4.00
+1.99%
7,980
02/02/2026
3.98
3.98
3.92
3.92
-1.26%
2,235