• N/A
    Market Cap
  • 48.71%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +0.45%
    Low Price$10.05
    High Price$11.75
  • 3 Months
    -1.14%
    Low Price$9.48
    High Price$11.85
  • 1 Year
    +48.71%
    Low Price$9.06
    High Price$12.42
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
11.08
11.20
11.08
11.20
+2.19%
105,008
11/11/2026
10.96
10.96
10.96
10.96
+7.98%
812
11/09/2026
10.00
10.15
10.00
10.15
+0.96%
3,000
11/06/2026
10.05
10.05
10.05
10.05
-5.16%
356
11/03/2026
11.68
11.68
10.60
10.60
-9.79%
700
11/02/2026
11.75
11.75
11.75
11.75
+6.43%
473
10/30/2026
9.99
11.04
9.99
11.04
+2.79%
1,100
10/29/2026
10.87
10.87
10.74
10.74
-4.87%
200
10/27/2026
12.00
12.00
11.29
11.29
+3.86%
488
10/26/2026
10.87
10.87
10.87
10.87
+1.12%
100
10/21/2026
10.75
10.75
10.75
10.75
-1.10%
232
10/19/2026
10.03
10.87
10.03
10.87
+4.52%
2,535
10/14/2026
10.40
10.40
10.40
10.40
-6.73%
10,435
10/12/2026
9.60
11.15
9.60
11.15
+0.45%
968
10/09/2026
11.10
11.10
11.10
11.10
+2.99%
100
10/08/2026
10.78
10.78
10.78
10.78
-0.11%
81,120
10/07/2026
10.55
10.79
10.55
10.79
+3.75%
1,622
10/06/2026
10.44
10.44
10.40
10.40
-4.83%
200
10/05/2026
11.00
11.36
10.90
10.93
-4.97%
2,279
10/01/2026
11.50
11.50
11.50
11.50
+5.89%
3,204
09/30/2026
$0.14 Dividend
09/29/2026
10.89
11.05
10.86
10.86
-3.93%
1,972
09/23/2026
11.55
11.63
11.30
11.30
-0.82%
3,572
09/18/2026
11.60
11.60
11.40
11.40
+4.01%
511
09/17/2026
11.40
11.40
10.96
10.96
+4.23%
400
09/14/2026
10.51
10.51
10.51
10.51
-9.21%
204
09/10/2026
11.58
11.58
11.58
11.58
-2.25%
201
09/09/2026
11.85
11.85
11.85
11.85
+1.01%
1,270
09/08/2026
10.66
11.73
10.66
11.73
+6.05%
500
09/04/2026
10.99
11.62
10.70
11.06
-5.54%
2,792
09/03/2026
11.71
11.71
11.71
11.71
+6.85%
2,644
09/01/2026
10.96
10.96
10.96
10.96
+0.09%
104
08/31/2026
10.95
10.95
10.95
10.95
-0.31%
140
08/28/2026
10.98
10.98
10.98
10.98
-1.55%
100
08/27/2026
10.29
11.16
10.29
11.16
+10.46%
1,040
08/26/2026
10.10
10.10
10.10
10.10
-8.17%
160
08/25/2026
11.00
11.00
11.00
11.00
+1.27%
800
08/24/2026
10.22
10.86
9.82
10.86
+14.58%
2,844
08/20/2026
10.47
10.47
9.48
9.48
-12.73%
3,410
08/19/2026
10.81
10.86
10.76
10.86
-3.25%
2,000
08/17/2026
11.35
11.35
11.23
11.23
-0.73%
3,436
08/14/2026
11.31
11.31
11.31
11.31
+0.03%
33,660
08/13/2026
11.30
11.30
11.30
11.30
-0.22%
420
08/12/2026
11.33
11.33
11.33
11.33
-0.22%
100
08/11/2026
11.35
11.35
11.35
11.35
+4.55%
2,000
08/10/2026
11.35
11.35
10.86
10.86
0.00%
5,471
08/05/2026
10.69
10.88
10.69
10.86
+3.77%
4,340
08/04/2026
9.97
10.47
9.97
10.47
+3.41%
4,600
08/03/2026
10.22
10.22
10.12
10.12
+2.71%
2,104
07/30/2026
9.87
9.87
9.85
9.85
+1.32%
17,868
07/29/2026
9.72
9.72
9.72
9.72
+1.80%
400
07/28/2026
9.63
9.63
9.22
9.55
+0.06%
3,359
07/27/2026
9.38
9.55
9.38
9.55
-0.31%
5,824
07/24/2026
9.58
9.58
9.58
9.58
+1.68%
13,600
07/22/2026
9.42
9.42
9.42
9.42
+1.92%
160
07/21/2026
9.52
9.52
9.24
9.24
-3.95%
604
07/17/2026
9.62
9.62
9.62
9.62
+0.98%
1,000
07/16/2026
9.53
9.53
9.53
9.53
+1.47%
105,400
07/14/2026
9.39
9.39
9.39
9.39
+3.59%
19,482
07/10/2026
9.77
9.77
9.06
9.06
-7.27%
1,359
07/09/2026
9.77
9.77
9.77
9.77
+1.43%
3,150
07/08/2026
9.64
9.64
9.64
9.64
0.00%
1,604
07/07/2026
9.64
9.64
9.64
9.64
-4.78%
187
07/06/2026
10.15
10.15
10.10
10.12
-5.62%
2,526
07/02/2026
10.72
10.72
10.72
10.72
+9.37%
184
06/30/2026
9.87
10.40
9.77
9.80
-1.68%
1,800
06/29/2026
10.07
10.07
9.87
9.97
+2.60%
520
06/29/2026
4:1 Split
06/26/2026
9.72
9.72
9.72
9.72
+3.29%
328
06/25/2026
9.46
9.48
9.41
9.41
-9.48%
2,011
06/18/2026
10.39
10.39
10.39
10.39
+6.44%
205
06/16/2026
9.77
9.77
9.77
9.77
+5.50%
176
06/12/2026
9.26
9.26
9.26
9.26
-6.25%
30,811
06/11/2026
9.87
9.87
9.87
9.87
+3.49%
101
06/10/2026
9.87
9.87
8.95
9.54
-9.70%
6,667
06/02/2026
10.55
10.56
9.58
10.56
-1.90%
1,323
06/01/2026
11.59
11.59
10.77
10.77
-7.45%
46,862
05/29/2026
11.64
11.64
11.64
11.64
+0.47%
396
05/28/2026
10.61
11.58
10.61
11.58
+4.31%
2,290
05/22/2026
11.10
11.10
11.10
11.10
+4.05%
595
05/21/2026
10.83
10.83
10.67
10.67
-3.93%
415
05/19/2026
11.11
11.11
11.11
11.11
-4.70%
500
05/18/2026
11.66
11.66
11.66
11.66
-6.18%
1,555
05/13/2026
11.97
12.42
11.97
12.42
+9.59%
295
05/11/2026
10.98
11.46
10.98
11.34
-0.33%
120,757
05/08/2026
11.45
11.48
11.37
11.37
+1.11%
1,300
05/07/2026
11.22
11.25
11.22
11.25
+7.22%
318
05/06/2026
10.86
10.86
10.49
10.49
+2.16%
1,430
05/05/2026
10.27
10.27
10.27
10.27
0.00%
135
05/04/2026
10.27
10.27
10.27
10.27
-3.75%
290
05/01/2026
10.67
10.67
10.50
10.67
+22.13%
27,787
04/28/2026
8.73
8.73
8.73
8.73
-3.62%
100
04/27/2026
9.06
9.06
9.06
9.06
-4.71%
276
04/24/2026
9.51
9.51
9.51
9.51
+7.28%
210
04/22/2026
8.86
8.86
8.86
8.86
-5.40%
530
04/20/2026
9.37
9.37
9.37
9.37
-1.15%
120
04/17/2026
9.81
9.81
9.38
9.48
-3.37%
1,160
04/16/2026
9.14
9.81
9.14
9.81
+5.15%
571
04/15/2026
9.38
9.38
9.33
9.33
+1.49%
225
04/14/2026
9.34
9.34
9.19
9.19
-4.63%
200