• N/A
    Market Cap
  • 62.21%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +4.81%
    Low Price$10.53
    High Price$11.86
  • 3 Months
    +17.16%
    Low Price$9.07
    High Price$11.86
  • 1 Year
    +62.21%
    Low Price$9.07
    High Price$12.44
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
11.50
11.50
11.50
11.50
+5.77%
3,204
09/30/2026
$0.13 Dividend
09/29/2026
10.90
11.06
10.87
10.87
-3.93%
1,972
09/23/2026
11.56
11.64
11.32
11.32
-0.82%
3,572
09/18/2026
11.61
11.61
11.41
11.41
+4.01%
511
09/17/2026
11.42
11.42
10.97
10.97
+4.23%
400
09/14/2026
10.53
10.53
10.53
10.53
-9.21%
204
09/10/2026
11.59
11.59
11.59
11.59
-2.25%
201
09/09/2026
11.86
11.86
11.86
11.86
+1.01%
1,270
09/08/2026
10.68
11.74
10.68
11.74
+6.05%
500
09/04/2026
11.00
11.63
10.71
11.07
-5.54%
2,792
09/03/2026
11.72
11.72
11.72
11.72
+6.85%
2,644
09/01/2026
10.97
10.97
10.97
10.97
+0.09%
104
08/31/2026
10.96
10.96
10.96
10.96
-0.31%
140
08/28/2026
11.00
11.00
11.00
11.00
-1.55%
100
08/27/2026
10.30
11.17
10.30
11.17
+10.46%
1,040
08/26/2026
10.11
10.11
10.11
10.11
-8.17%
160
08/25/2026
11.01
11.01
11.01
11.01
+1.27%
800
08/24/2026
10.23
10.87
9.84
10.87
+14.58%
2,844
08/20/2026
10.48
10.48
9.49
9.49
-12.73%
3,410
08/19/2026
10.82
10.87
10.77
10.87
-3.25%
2,000
08/17/2026
11.37
11.37
11.24
11.24
-0.73%
3,436
08/14/2026
11.32
11.32
11.32
11.32
+0.03%
33,660
08/13/2026
11.32
11.32
11.32
11.32
-0.22%
420
08/12/2026
11.34
11.34
11.34
11.34
-0.22%
100
08/11/2026
11.37
11.37
11.37
11.37
+4.55%
2,000
08/10/2026
11.37
11.37
10.87
10.87
0.00%
5,471
08/05/2026
10.70
10.89
10.70
10.87
+3.77%
4,340
08/04/2026
9.98
10.48
9.98
10.48
+3.41%
4,600
08/03/2026
10.23
10.23
10.13
10.13
+2.71%
2,104
07/30/2026
9.88
9.88
9.86
9.86
+1.32%
17,868
07/29/2026
9.74
9.74
9.74
9.74
+1.80%
400
07/28/2026
9.64
9.64
9.23
9.56
+0.06%
3,359
07/27/2026
9.39
9.56
9.39
9.56
-0.31%
5,824
07/24/2026
9.59
9.59
9.59
9.59
+1.68%
13,600
07/22/2026
9.43
9.43
9.43
9.43
+1.92%
160
07/21/2026
9.53
9.53
9.25
9.25
-3.95%
604
07/17/2026
9.63
9.63
9.63
9.63
+0.98%
1,000
07/16/2026
9.54
9.54
9.54
9.54
+1.47%
105,400
07/14/2026
9.40
9.40
9.40
9.40
+3.59%
19,482
07/10/2026
9.79
9.79
9.07
9.07
-7.27%
1,359
07/09/2026
9.79
9.79
9.79
9.79
+1.43%
3,150
07/08/2026
9.65
9.65
9.65
9.65
0.00%
1,604
07/07/2026
9.65
9.65
9.65
9.65
-4.78%
187
07/06/2026
10.16
10.16
10.11
10.13
-5.62%
2,526
07/02/2026
10.73
10.73
10.73
10.73
+9.37%
184
06/30/2026
9.88
10.41
9.79
9.82
-1.68%
1,800
06/29/2026
10.08
10.08
9.88
9.98
+2.60%
520
06/29/2026
4:1 Split
06/26/2026
9.73
9.73
9.73
9.73
+3.29%
328
06/25/2026
9.47
9.49
9.42
9.42
-9.48%
2,011
06/18/2026
10.41
10.41
10.41
10.41
+6.44%
205
06/16/2026
9.78
9.78
9.78
9.78
+5.50%
176
06/12/2026
9.27
9.27
9.27
9.27
-6.25%
30,811
06/11/2026
9.88
9.88
9.88
9.88
+3.49%
101
06/10/2026
9.88
9.88
8.96
9.55
-9.70%
6,667
06/02/2026
10.56
10.58
9.59
10.58
-1.90%
1,323
06/01/2026
11.60
11.60
10.78
10.78
-7.45%
46,862
05/29/2026
11.65
11.65
11.65
11.65
+0.47%
396
05/28/2026
10.62
11.59
10.62
11.59
+4.31%
2,290
05/22/2026
11.12
11.12
11.12
11.12
+4.05%
595
05/21/2026
10.84
10.84
10.68
10.68
-3.93%
415
05/19/2026
11.12
11.12
11.12
11.12
-4.70%
500
05/18/2026
11.67
11.67
11.67
11.67
-6.18%
1,555
05/13/2026
11.99
12.44
11.99
12.44
+9.59%
295
05/11/2026
11.00
11.47
11.00
11.35
-0.33%
120,757
05/08/2026
11.47
11.49
11.39
11.39
+1.11%
1,300
05/07/2026
11.23
11.26
11.23
11.26
+7.22%
318
05/06/2026
10.87
10.87
10.50
10.50
+2.16%
1,430
05/05/2026
10.28
10.28
10.28
10.28
0.00%
135
05/04/2026
10.28
10.28
10.28
10.28
-3.75%
290
05/01/2026
10.68
10.68
10.51
10.68
+22.13%
27,787
04/28/2026
8.74
8.74
8.74
8.74
-3.62%
100
04/27/2026
9.07
9.07
9.07
9.07
-4.71%
276
04/24/2026
9.52
9.52
9.52
9.52
+7.28%
210
04/22/2026
8.88
8.88
8.88
8.88
-5.40%
530
04/20/2026
9.38
9.38
9.38
9.38
-1.15%
120
04/17/2026
9.82
9.82
9.39
9.49
-3.37%
1,160
04/16/2026
9.15
9.82
9.15
9.82
+5.15%
571
04/15/2026
9.39
9.39
9.34
9.34
+1.49%
225
04/14/2026
9.35
9.35
9.20
9.20
-4.63%
200
04/13/2026
9.64
9.88
9.64
9.65
-1.15%
720
04/09/2026
9.76
9.76
9.76
9.76
+5.68%
315
04/07/2026
9.24
9.24
9.24
9.24
-1.63%
379
04/06/2026
8.90
9.72
8.90
9.39
+4.71%
3,705
04/02/2026
8.97
8.97
8.97
8.97
-7.15%
1,000
04/01/2026
9.66
9.66
9.66
9.66
+11.15%
200
03/31/2026
8.69
8.69
8.69
8.69
-1.76%
3,000
03/31/2026
$0.50 Dividend
03/27/2026
8.85
8.85
8.85
8.85
+3.86%
200
03/26/2026
8.93
9.29
8.52
8.52
-0.74%
954
03/24/2026
8.72
8.72
8.39
8.58
+0.003%
409
03/23/2026
8.71
8.71
8.58
8.58
+0.94%
17,950
03/20/2026
8.68
8.68
8.50
8.50
-5.35%
1,450
03/18/2026
9.25
9.28
8.98
8.98
+2.38%
3,059
03/17/2026
8.94
8.94
8.77
8.77
+1.11%
780
03/16/2026
8.68
8.68
8.68
8.68
0.00%
110
03/13/2026
8.68
8.68
8.68
8.68
+2.64%
113
03/09/2026
9.16
9.16
8.28
8.45
-11.06%
1,380
03/04/2026
9.50
9.50
9.50
9.50
0.00%
514