• N/A
    Market Cap
  • 63.43%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +6.86%
    Low Price$10.65
    High Price$12.00
  • 3 Months
    +21.30%
    Low Price$9.35
    High Price$10.23
  • 1 Year
    +63.43%
    Low Price$9.35
    High Price$12.18
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.41
12.04
11.41
12.00
+3.18%
240,284
09/10/2026
12.25
12.25
11.57
11.63
-1.86%
232,893
09/09/2026
12.45
12.45
11.85
11.85
-1.20%
177,702
09/08/2026
12.42
12.42
11.48
11.99
+2.43%
221,165
09/04/2026
11.75
12.09
11.66
11.71
-1.51%
162,439
09/03/2026
11.79
11.97
11.77
11.89
+4.90%
169,103
09/02/2026
11.54
11.54
11.23
11.34
-0.17%
208,600
09/01/2026
11.33
11.48
11.33
11.35
+1.74%
189,562
08/31/2026
11.24
11.24
11.15
11.16
+0.63%
241,338
08/28/2026
11.15
11.24
11.04
11.09
+0.73%
145,711
08/27/2026
10.89
11.03
10.89
11.01
0.00%
130,741
08/26/2026
11.11
11.11
11.00
11.01
-1.48%
217,085
08/25/2026
11.09
11.19
11.09
11.18
+0.31%
240,145
08/24/2026
11.14
11.18
11.08
11.14
+3.15%
178,566
08/21/2026
10.78
10.90
10.78
10.80
+1.41%
169,459
08/20/2026
10.62
10.75
10.56
10.65
-0.47%
213,266
08/19/2026
10.80
10.90
10.65
10.70
-1.83%
217,793
08/18/2026
11.13
11.13
10.89
10.90
-1.00%
147,415
08/17/2026
11.02
11.06
10.91
11.01
-2.13%
239,561
08/14/2026
11.31
11.35
11.20
11.25
+0.54%
207,595
08/13/2026
11.22
11.27
11.18
11.19
-0.80%
189,393
08/12/2026
11.29
11.55
11.25
11.28
+0.45%
227,621
08/11/2026
11.43
11.43
11.19
11.23
+0.36%
198,329
08/10/2026
11.28
11.50
11.16
11.19
-2.23%
353,962
08/07/2026
11.56
11.56
11.36
11.45
+3.86%
316,499
08/06/2026
10.97
11.13
10.97
11.02
+1.38%
313,367
08/05/2026
10.85
11.00
10.82
10.87
+1.97%
262,087
08/04/2026
10.62
10.69
10.54
10.66
+1.33%
247,470
08/04/2026
$0.25 Earnings
08/03/2026
10.31
10.53
10.31
10.52
+1.35%
373,126
07/31/2026
10.06
10.70
10.06
10.38
+2.57%
244,768
07/30/2026
9.89
10.25
9.85
10.12
+3.37%
443,960
07/29/2026
9.76
9.95
9.72
9.79
-0.10%
267,889
07/28/2026
9.80
9.85
9.67
9.80
+0.20%
533,184
07/27/2026
9.84
9.92
9.71
9.78
-0.37%
455,508
07/24/2026
9.87
9.88
9.78
9.82
+0.47%
311,390
07/23/2026
9.84
9.87
9.76
9.77
-0.31%
362,547
07/22/2026
9.75
9.83
9.75
9.80
+0.93%
179,369
07/21/2026
9.50
9.76
9.40
9.71
+3.63%
266,396
07/20/2026
9.43
9.47
8.99
9.37
+0.21%
281,301
07/17/2026
9.41
9.41
9.24
9.35
-3.31%
305,935
07/16/2026
9.61
9.74
9.61
9.67
-0.41%
394,900
07/15/2026
9.80
9.80
9.66
9.71
0.00%
248,575
07/14/2026
9.88
9.88
9.66
9.71
+1.04%
287,727
07/13/2026
9.23
9.70
9.23
9.61
-0.83%
318,577
07/10/2026
9.70
10.25
9.60
9.69
-0.18%
103,882
07/10/2026
4:1 Split
07/09/2026
9.81
9.96
9.38
9.71
+1.12%
60,408
07/08/2026
9.19
9.91
9.19
9.60
-2.49%
65,372
07/07/2026
10.33
10.33
9.67
9.85
-1.06%
80,919
07/06/2026
9.50
9.95
9.50
9.95
+1.12%
93,223
07/02/2026
10.21
10.21
9.45
9.84
+1.04%
49,466
07/01/2026
9.60
9.82
9.60
9.74
+1.74%
79,851
06/30/2026
9.17
9.73
9.17
9.57
+0.19%
148,244
06/29/2026
9.50
9.63
9.38
9.55
-1.45%
54,466
06/26/2026
9.59
9.81
9.56
9.70
+2.95%
57,935
06/25/2026
9.54
9.54
9.40
9.42
-2.91%
64,204
06/24/2026
9.85
9.87
9.64
9.70
-1.39%
71,433
06/23/2026
10.00
10.09
9.76
9.84
-2.39%
92,220
06/22/2026
10.43
10.43
10.05
10.08
-0.98%
115,564
06/18/2026
10.15
10.20
10.13
10.18
-0.18%
54,576
06/17/2026
10.25
10.35
10.18
10.20
-0.31%
55,220
06/16/2026
10.20
10.28
10.20
10.23
+0.25%
74,634
06/15/2026
10.27
10.27
10.17
10.20
+3.11%
95,203
06/12/2026
9.80
9.92
9.80
9.90
+0.03%
52,066
06/11/2026
9.65
9.91
9.63
9.89
+0.92%
111,641
06/10/2026
9.91
9.94
9.79
9.80
-3.92%
65,909
06/09/2026
10.31
10.60
10.07
10.20
-3.11%
112,346
06/08/2026
10.45
10.57
10.45
10.53
+1.27%
90,279
06/05/2026
10.61
10.71
10.40
10.40
-2.46%
76,913
06/04/2026
10.63
10.70
10.52
10.66
+0.28%
50,410
06/03/2026
10.70
10.76
10.59
10.63
-1.15%
82,184
06/02/2026
11.09
11.09
10.67
10.75
-1.41%
88,365
06/01/2026
10.87
10.96
10.82
10.91
-0.95%
112,380
05/29/2026
11.13
11.14
11.01
11.01
-2.07%
111,001
05/28/2026
11.15
11.31
11.11
11.25
-0.57%
182,332
05/27/2026
11.35
11.35
11.27
11.31
-2.31%
74,537
05/26/2026
11.52
11.62
11.52
11.58
+3.44%
253,821
05/22/2026
11.10
11.25
11.10
11.19
-0.80%
57,531
05/21/2026
11.03
11.31
11.03
11.28
-0.07%
85,877
05/20/2026
11.25
11.45
11.07
11.29
-0.75%
75,351
05/19/2026
11.75
11.75
11.30
11.38
-1.69%
94,234
05/18/2026
11.87
11.87
11.48
11.57
-2.79%
149,527
05/15/2026
11.98
11.98
11.79
11.90
-0.65%
137,195
05/14/2026
11.50
12.04
11.50
11.98
-1.60%
117,957
05/13/2026
12.09
12.21
12.09
12.18
+3.20%
198,115
05/12/2026
11.66
11.82
11.65
11.80
+2.66%
102,180
05/11/2026
11.59
11.60
11.44
11.49
-0.35%
132,796
05/08/2026
11.51
11.58
11.49
11.53
-1.04%
60,068
05/07/2026
11.75
11.93
11.55
11.65
+4.43%
89,992
05/06/2026
11.12
11.23
11.02
11.16
+2.41%
75,298
05/05/2026
10.71
10.94
10.71
10.90
+1.29%
99,131
05/04/2026
11.32
11.32
10.70
10.76
-1.25%
104,775
05/01/2026
10.50
11.13
10.50
10.90
+16.49%
111,231
05/01/2026
$0.13 Earnings
04/30/2026
8.81
9.44
8.81
9.35
+4.64%
137,508
04/29/2026
9.13
9.13
8.92
8.94
-1.41%
73,522
04/28/2026
9.01
9.14
8.97
9.07
+1.34%
128,934
04/27/2026
8.98
9.17
8.91
8.95
-1.35%
143,345
04/24/2026
9.05
9.13
9.02
9.07
+0.64%
107,104