SSVFF | Southern Silver | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Southern Silver (SSVFF)

OTC

$0.34-$0.01 (-3.46%)

Price as of Oct 02, 2026

N/A
Market Cap
16.24%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-18.53%

Low Price$0.34

High Price$0.47
3 Months
+4.60%

Low Price$0.31

High Price$0.49
1 Year
+16.24%

Low Price$0.22

High Price$0.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.37	0.37	0.33	0.34	-3.46%	256,573
10/01/2026	0.36	0.36	0.34	0.35	-2.73%	310,504
09/30/2026	0.38	0.38	0.36	0.36	-0.79%	237,451
09/29/2026	0.37	0.38	0.36	0.37	-1.35%	234,467
09/28/2026	0.38	0.40	0.36	0.37	-9.78%	402,705
09/25/2026	0.40	0.41	0.40	0.41	+2.60%	182,907
09/24/2026	0.45	0.45	0.39	0.40	-2.82%	122,171
09/23/2026	0.43	0.45	0.40	0.41	-5.08%	153,177
09/22/2026	0.41	0.44	0.41	0.43	+2.91%	123,701
09/21/2026	0.45	0.45	0.41	0.42	-2.62%	110,135
09/18/2026	0.44	0.45	0.42	0.43	+0.09%	93,720
09/17/2026	0.38	0.44	0.38	0.43	+8.65%	196,453
09/16/2026	0.42	0.42	0.39	0.40	-2.33%	221,064
09/15/2026	0.35	0.41	0.35	0.41	+1.72%	156,990
09/14/2026	0.41	0.43	0.39	0.40	-8.09%	500,823
09/11/2026	0.52	0.52	0.42	0.44	-0.14%	292,075
09/10/2026	0.46	0.46	0.44	0.44	-6.82%	395,848
09/09/2026	0.47	0.48	0.46	0.47	+1.72%	305,229
09/08/2026	0.45	0.48	0.45	0.46	+2.59%	357,912
09/04/2026	0.43	0.45	0.42	0.45	+0.49%	211,586
09/03/2026	0.43	0.45	0.43	0.45	+6.91%	146,840
09/02/2026	0.43	0.44	0.41	0.42	+1.79%	164,590
09/01/2026	0.43	0.44	0.41	0.41	-6.86%	233,407
08/31/2026	0.43	0.45	0.43	0.44	-1.30%	138,029
08/28/2026	0.47	0.48	0.43	0.45	-3.04%	315,509
08/27/2026	0.45	0.48	0.45	0.46	+0.32%	237,489
08/26/2026	0.45	0.49	0.45	0.46	-2.54%	207,657
08/25/2026	0.46	0.47	0.45	0.47	-0.08%	148,374
08/24/2026	0.49	0.49	0.46	0.47	+0.45%	253,697
08/21/2026	0.49	0.50	0.47	0.47	-3.54%	380,104
08/20/2026	0.48	0.52	0.47	0.49	+3.40%	942,598
08/19/2026	0.42	0.47	0.42	0.47	+7.95%	536,589
08/18/2026	0.45	0.46	0.42	0.44	-4.16%	336,746
08/17/2026	0.44	0.47	0.44	0.45	+0.07%	224,772
08/14/2026	0.44	0.47	0.44	0.45	+3.14%	174,557
08/13/2026	0.45	0.45	0.44	0.44	-1.09%	209,733
08/12/2026	0.47	0.47	0.44	0.45	-4.51%	257,541
08/11/2026	0.48	0.48	0.44	0.47	-1.71%	208,194
08/10/2026	0.48	0.49	0.46	0.47	+2.84%	455,958
08/07/2026	0.46	0.48	0.45	0.46	+4.18%	350,223
08/06/2026	0.44	0.46	0.42	0.44	0.00%	282,174
08/05/2026	0.47	0.47	0.34	0.44	+12.90%	748,753
08/04/2026	0.37	0.40	0.37	0.39	+8.78%	306,036
08/03/2026	0.35	0.36	0.35	0.36	-0.08%	72,975
07/31/2026	0.37	0.41	0.36	0.36	-4.88%	428,960
07/30/2026	0.36	0.38	0.36	0.38	+10.25%	285,685
07/29/2026	0.35	0.36	0.33	0.34	-0.80%	248,078
07/28/2026	0.33	0.36	0.33	0.35	-4.66%	120,396
07/27/2026	0.36	0.37	0.34	0.36	+4.68%	96,170
07/24/2026	0.36	0.37	0.35	0.35	-3.98%	164,605
07/23/2026	0.35	0.36	0.35	0.36	-3.91%	337,655
07/22/2026	0.37	0.39	0.36	0.38	+4.03%	577,110
07/21/2026	0.31	0.36	0.31	0.36	+12.16%	339,240
07/20/2026	0.31	0.33	0.31	0.32	+2.93%	192,634
07/17/2026	0.31	0.33	0.31	0.31	-0.89%	220,615
07/16/2026	0.33	0.35	0.31	0.32	-6.45%	154,133
07/15/2026	0.31	0.34	0.31	0.34	+9.03%	426,293
07/14/2026	0.33	0.33	0.31	0.31	+1.24%	188,492
07/13/2026	0.33	0.33	0.30	0.31	-6.48%	52,730
07/10/2026	0.32	0.33	0.31	0.33	+1.66%	90,682
07/09/2026	0.33	0.33	0.31	0.32	+1.73%	319,391
07/08/2026	0.32	0.32	0.30	0.32	+0.84%	296,457
07/07/2026	0.35	0.35	0.31	0.31	-7.09%	152,937
07/06/2026	0.36	0.36	0.34	0.34	+3.95%	327,967
07/02/2026	0.34	0.34	0.32	0.33	-2.56%	369,165
07/01/2026	0.29	0.35	0.29	0.33	+9.38%	164,573
06/30/2026	0.30	0.31	0.29	0.31	+2.87%	230,260
06/29/2026	0.31	0.31	0.29	0.30	-2.79%	121,274
06/26/2026	0.32	0.32	0.30	0.31	+6.24%	323,349
06/25/2026	0.30	0.31	0.29	0.29	-2.55%	471,668
06/24/2026	0.28	0.30	0.28	0.29	+0.55%	464,848
06/23/2026	0.33	0.33	0.29	0.29	-9.93%	471,242
06/22/2026	0.33	0.34	0.32	0.33	-2.90%	240,669
06/18/2026	0.35	0.37	0.33	0.34	-7.59%	714,578
06/17/2026	0.39	0.40	0.36	0.36	-6.26%	351,961
06/16/2026	0.40	0.41	0.37	0.39	+1.76%	104,265
06/15/2026	0.40	0.40	0.36	0.38	+6.12%	297,194
06/12/2026	0.38	0.38	0.33	0.36	+0.90%	341,841
06/11/2026	0.32	0.35	0.31	0.35	+14.48%	324,997
06/10/2026	0.28	0.35	0.28	0.31	-1.80%	298,769
06/09/2026	0.31	0.33	0.30	0.32	-1.35%	200,662
06/08/2026	0.34	0.34	0.32	0.32	-2.74%	422,909
06/05/2026	0.38	0.40	0.32	0.33	-12.78%	601,132
06/04/2026	0.38	0.39	0.37	0.38	-0.71%	179,680
06/03/2026	0.46	0.46	0.37	0.38	-2.61%	343,812
06/02/2026	0.44	0.48	0.38	0.39	-7.61%	614,895
06/01/2026	0.42	0.43	0.39	0.42	+1.52%	355,579
05/29/2026	0.40	0.42	0.39	0.42	+2.64%	208,667
05/28/2026	0.39	0.43	0.38	0.41	+2.08%	295,051
05/27/2026	0.41	0.41	0.40	0.40	-5.48%	181,928
05/26/2026	0.34	0.42	0.34	0.42	+7.69%	424,292
05/22/2026	0.40	0.42	0.38	0.39	-4.22%	283,906
05/21/2026	0.39	0.41	0.37	0.41	+2.96%	259,660
05/20/2026	0.35	0.41	0.35	0.40	+4.46%	229,041
05/19/2026	0.39	0.39	0.37	0.38	-5.87%	353,992
05/18/2026	0.44	0.44	0.39	0.40	-3.08%	137,356
05/15/2026	0.46	0.46	0.39	0.42	-5.70%	370,520
05/14/2026	0.46	0.46	0.43	0.44	-5.94%	265,673
05/13/2026	0.48	0.50	0.44	0.47	-0.70%	690,328
05/12/2026	0.43	0.47	0.42	0.47	+7.88%	476,745