S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Southern Silver (SSVFF)

OTC

$0.38-$0.01 (-2.61%)

Price as of Jun 03, 2026

N/A
Market Cap
96.43%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+5.59%

Low Price$0.36

High Price$0.47
3 Months
-19.27%

Low Price$0.34

High Price$0.50
1 Year
+99.95%

Low Price$0.15

High Price$0.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.46	0.46	0.37	0.38	-2.61%	343,812
06/02/2026	0.44	0.48	0.38	0.39	-7.61%	614,895
06/01/2026	0.42	0.43	0.39	0.42	+1.52%	355,579
05/29/2026	0.40	0.42	0.39	0.42	+2.64%	208,667
05/28/2026	0.39	0.43	0.38	0.41	+2.08%	295,051
05/27/2026	0.41	0.41	0.40	0.40	-5.48%	181,928
05/26/2026	0.34	0.42	0.34	0.42	+7.69%	424,292
05/22/2026	0.40	0.42	0.38	0.39	-4.22%	283,906
05/21/2026	0.39	0.41	0.37	0.41	+2.96%	259,660
05/20/2026	0.35	0.41	0.35	0.40	+4.46%	229,041
05/19/2026	0.39	0.39	0.37	0.38	-5.87%	353,992
05/18/2026	0.44	0.44	0.39	0.40	-3.08%	137,356
05/15/2026	0.46	0.46	0.39	0.42	-5.70%	370,520
05/14/2026	0.46	0.46	0.43	0.44	-5.94%	265,673
05/13/2026	0.48	0.50	0.44	0.47	-0.70%	690,328
05/12/2026	0.43	0.47	0.42	0.47	+7.88%	476,745
05/11/2026	0.42	0.47	0.41	0.44	+2.80%	579,629
05/08/2026	0.40	0.44	0.40	0.42	+5.35%	534,974
05/07/2026	0.45	0.45	0.40	0.40	+0.48%	369,415
05/06/2026	0.35	0.41	0.35	0.40	+11.56%	362,485
05/05/2026	0.38	0.39	0.36	0.36	-4.08%	201,884
05/04/2026	0.40	0.41	0.36	0.38	-2.87%	456,533
05/01/2026	0.39	0.40	0.38	0.39	+2.73%	247,014
04/30/2026	0.40	0.40	0.36	0.38	+5.96%	483,121
04/29/2026	0.36	0.37	0.35	0.35	-1.44%	133,474
04/28/2026	0.39	0.39	0.35	0.36	-5.76%	326,567
04/27/2026	0.37	0.38	0.36	0.38	+2.27%	340,344
04/24/2026	0.38	0.39	0.37	0.37	+0.95%	118,058
04/23/2026	0.42	0.42	0.36	0.37	-8.19%	335,452
04/22/2026	0.41	0.42	0.39	0.40	+5.08%	293,952
04/21/2026	0.43	0.43	0.38	0.38	-11.41%	503,943
04/20/2026	0.49	0.49	0.42	0.43	-3.97%	174,401
04/17/2026	0.45	0.48	0.44	0.45	+4.29%	412,341
04/16/2026	0.45	0.46	0.43	0.43	-1.76%	126,633
04/15/2026	0.43	0.46	0.43	0.44	-0.45%	177,226
04/14/2026	0.45	0.46	0.43	0.44	+4.00%	304,767
04/13/2026	0.40	0.43	0.39	0.43	-1.09%	220,037
04/10/2026	0.45	0.45	0.42	0.43	-2.55%	224,689
04/09/2026	0.41	0.44	0.41	0.44	+11.15%	159,486
04/08/2026	0.44	0.45	0.40	0.40	+1.72%	433,424
04/07/2026	0.40	0.42	0.37	0.39	-2.94%	843,547
04/06/2026	0.41	0.41	0.39	0.40	-1.49%	236,449
04/02/2026	0.39	0.42	0.38	0.41	-5.78%	383,972
04/01/2026	0.46	0.46	0.41	0.43	+0.72%	454,723
03/31/2026	0.37	0.44	0.37	0.43	+21.40%	531,404
03/30/2026	0.39	0.39	0.35	0.35	-4.31%	151,323
03/27/2026	0.35	0.40	0.35	0.37	+1.48%	808,560
03/26/2026	0.38	0.41	0.35	0.36	-12.00%	540,894
03/25/2026	0.42	0.43	0.41	0.41	+6.59%	352,655
03/24/2026	0.41	0.41	0.37	0.39	+1.75%	397,630
03/23/2026	0.34	0.40	0.34	0.38	+13.52%	914,980
03/20/2026	0.37	0.38	0.33	0.34	-9.40%	989,143
03/19/2026	0.34	0.38	0.33	0.37	+2.88%	1,073,977
03/18/2026	0.39	0.41	0.36	0.36	-12.48%	977,019
03/17/2026	0.38	0.43	0.38	0.41	+8.95%	768,223
03/16/2026	0.37	0.41	0.37	0.38	-4.15%	751,484
03/13/2026	0.44	0.44	0.38	0.40	-10.23%	1,090,384
03/12/2026	0.50	0.50	0.44	0.44	-6.44%	290,840
03/11/2026	0.50	0.50	0.45	0.47	-5.64%	330,965
03/10/2026	0.48	0.52	0.48	0.50	+3.83%	554,798
03/09/2026	0.46	0.48	0.44	0.48	+2.00%	647,145
03/06/2026	0.48	0.50	0.46	0.47	-5.62%	909,463
03/05/2026	0.52	0.52	0.47	0.50	-5.76%	442,225
03/04/2026	0.57	0.57	0.52	0.53	-2.09%	347,670
03/03/2026	0.57	0.61	0.52	0.54	-12.02%	682,268
03/02/2026	0.67	0.67	0.59	0.61	-5.28%	771,137
02/27/2026	0.62	0.68	0.59	0.65	+7.18%	1,040,826
02/26/2026	0.57	0.61	0.55	0.61	+5.77%	513,953
02/25/2026	0.58	0.61	0.57	0.57	+4.00%	569,852
02/24/2026	0.60	0.60	0.55	0.55	-7.56%	828,502
02/23/2026	0.64	0.64	0.58	0.60	+6.49%	1,015,939
02/20/2026	0.51	0.58	0.49	0.56	+13.96%	1,338,978
02/19/2026	0.45	0.49	0.43	0.49	+7.71%	276,879
02/18/2026	0.47	0.48	0.45	0.46	-1.68%	753,207
02/17/2026	0.49	0.49	0.44	0.46	-7.86%	597,254
02/13/2026	0.51	0.57	0.48	0.50	-3.74%	1,143,633
02/12/2026	0.63	0.63	0.51	0.52	-11.22%	1,268,907
02/11/2026	0.63	0.63	0.53	0.59	+3.16%	653,196
02/10/2026	0.61	0.62	0.57	0.57	-6.00%	484,705
02/09/2026	0.54	0.62	0.53	0.61	+14.09%	1,505,544
02/06/2026	0.51	0.54	0.48	0.53	+4.46%	1,436,988
02/05/2026	0.51	0.57	0.48	0.51	-16.59%	881,247
02/04/2026	0.64	0.65	0.57	0.61	-3.94%	757,182
02/03/2026	0.67	0.67	0.59	0.64	+10.61%	759,494
02/02/2026	0.60	0.62	0.54	0.57	-3.84%	842,049
01/30/2026	0.61	0.64	0.55	0.60	-12.59%	2,220,103
01/29/2026	0.70	0.74	0.65	0.68	-7.60%	1,581,402
01/28/2026	0.77	0.78	0.68	0.74	-2.11%	1,307,660
01/27/2026	0.68	0.76	0.67	0.76	+4.88%	1,643,717
01/26/2026	0.71	0.83	0.68	0.72	+10.77%	4,328,082
01/23/2026	0.61	0.67	0.59	0.65	+12.89%	1,458,825
01/22/2026	0.54	0.58	0.54	0.58	+7.63%	393,450
01/21/2026	0.53	0.58	0.52	0.54	-6.29%	930,023
01/20/2026	0.58	0.61	0.56	0.57	+1.35%	693,413
01/16/2026	0.56	0.57	0.55	0.56	-2.37%	391,725
01/15/2026	0.58	0.59	0.55	0.58	+1.44%	392,618
01/14/2026	0.56	0.63	0.55	0.57	-2.27%	689,472
01/13/2026	0.63	0.65	0.57	0.58	-7.35%	921,616
01/12/2026	0.60	0.63	0.60	0.63	+6.47%	791,447
01/09/2026	0.60	0.60	0.56	0.59	+5.36%	890,317