SSYS
Stratasys (SSYS)
NASDAQ
$8.75+$0.22 (+2.57%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $482.9M
    Market Cap
  • -26.34%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +12.46%
    Low Price$7.52
    High Price$8.53
  • 3 Months
    +0.59%
    Low Price$7.52
    High Price$9.01
  • 1 Year
    -26.34%
    Low Price$7.42
    High Price$12.44
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
8.31
8.54
8.24
8.53
+2.65%
792,737
09/30/2026
8.55
8.60
8.30
8.31
-2.35%
917,157
09/29/2026
8.46
8.64
8.39
8.51
+1.31%
788,042
09/28/2026
8.14
8.46
8.09
8.40
+1.69%
726,960
09/25/2026
8.02
8.30
7.93
8.26
+2.99%
604,048
09/24/2026
7.98
8.06
7.92
8.02
-0.12%
453,696
09/23/2026
8.10
8.22
8.00
8.03
-1.35%
358,950
09/22/2026
7.98
8.19
7.94
8.14
+2.91%
524,014
09/21/2026
8.15
8.20
7.82
7.91
-1.12%
924,371
09/18/2026
7.99
8.07
7.78
8.00
0.00%
894,091
09/17/2026
7.76
8.18
7.75
8.00
+5.68%
930,901
09/16/2026
7.62
7.69
7.52
7.57
+0.66%
611,169
09/15/2026
7.52
7.59
7.46
7.52
-0.40%
884,703
09/14/2026
7.56
7.69
7.53
7.55
-2.20%
479,120
09/11/2026
7.66
7.82
7.63
7.72
+1.98%
448,989
09/10/2026
7.57
7.76
7.51
7.57
-1.30%
555,552
09/09/2026
7.79
7.83
7.62
7.67
-1.79%
662,203
09/08/2026
8.01
8.15
7.80
7.81
-2.37%
764,932
09/04/2026
7.79
8.09
7.79
8.00
+2.96%
757,970
09/03/2026
7.60
7.78
7.41
7.77
+2.64%
899,097
09/02/2026
7.62
7.68
7.51
7.57
-0.20%
451,547
09/01/2026
7.64
7.76
7.56
7.59
-2.13%
559,862
08/31/2026
7.72
7.78
7.62
7.75
+0.13%
866,518
08/28/2026
8.00
8.01
7.71
7.74
-3.01%
462,613
08/27/2026
7.91
8.04
7.90
7.98
+0.76%
850,211
08/26/2026
7.91
8.08
7.88
7.92
+0.13%
439,776
08/25/2026
7.74
7.93
7.58
7.91
+3.40%
1,215,600
08/24/2026
7.89
7.89
7.63
7.65
-3.16%
934,640
08/21/2026
7.94
8.02
7.74
7.90
+0.51%
639,677
08/20/2026
8.52
8.52
7.76
7.86
-8.60%
2,548,226
08/19/2026
8.70
8.80
8.39
8.60
0.00%
1,447,496
08/18/2026
8.71
8.94
8.51
8.60
-2.71%
1,040,782
08/17/2026
9.01
9.10
8.63
8.84
-1.78%
868,060
08/14/2026
8.91
9.10
8.80
9.00
+0.33%
1,006,250
08/13/2026
8.27
9.32
8.27
8.97
+1.47%
1,098,601
08/13/2026
$0.03 Earnings
08/12/2026
9.20
9.20
8.80
8.84
-1.89%
526,925
08/11/2026
8.99
9.05
8.85
9.01
+1.69%
391,687
08/10/2026
8.92
9.04
8.75
8.86
-0.62%
437,282
08/07/2026
8.88
9.00
8.76
8.92
+1.89%
309,264
08/06/2026
8.88
9.03
8.73
8.75
-2.34%
269,644
08/05/2026
8.76
9.04
8.61
8.96
+1.82%
558,703
08/04/2026
8.38
9.05
8.38
8.80
+8.24%
980,637
08/03/2026
7.89
8.14
7.86
8.13
+3.96%
405,991
07/31/2026
8.09
8.24
7.81
7.82
-2.62%
368,747
07/30/2026
7.80
8.06
7.78
8.03
+4.69%
543,092
07/29/2026
7.90
7.94
7.59
7.67
-3.52%
546,944
07/28/2026
7.99
8.08
7.78
7.95
-1.36%
318,756
07/27/2026
8.09
8.21
7.95
8.06
+0.37%
216,184
07/24/2026
8.05
8.16
7.96
8.03
+0.38%
268,334
07/23/2026
8.08
8.26
7.92
8.00
-2.56%
402,774
07/22/2026
8.36
8.42
8.16
8.21
-1.91%
243,398
07/21/2026
8.14
8.39
8.14
8.37
+3.59%
293,107
07/20/2026
8.21
8.33
8.01
8.08
-0.74%
536,684
07/17/2026
8.15
8.26
8.02
8.14
-0.61%
320,430
07/16/2026
8.25
8.25
8.11
8.19
-1.21%
407,447
07/15/2026
8.38
8.48
8.21
8.29
-0.48%
378,915
07/14/2026
8.39
8.49
8.22
8.33
+0.48%
393,778
07/13/2026
8.42
8.50
8.27
8.29
-3.04%
480,070
07/10/2026
8.71
8.80
8.48
8.55
-1.61%
454,374
07/09/2026
8.53
8.95
8.50
8.69
+3.70%
1,010,338
07/08/2026
8.11
8.40
8.10
8.38
+2.07%
595,672
07/07/2026
8.40
8.46
8.16
8.21
-3.07%
743,946
07/06/2026
8.14
8.48
8.14
8.47
+4.12%
617,751
07/02/2026
8.55
8.62
8.08
8.14
-4.07%
569,630
07/01/2026
8.42
8.65
8.40
8.48
-0.93%
447,063
06/30/2026
8.17
8.61
8.17
8.56
+4.52%
685,752
06/29/2026
8.23
8.34
7.99
8.19
+0.24%
559,878
06/26/2026
8.28
8.37
8.14
8.17
-1.92%
455,518
06/25/2026
8.46
8.49
8.27
8.33
-0.12%
663,758
06/24/2026
8.35
8.45
8.23
8.34
+0.24%
818,734
06/23/2026
8.40
8.59
8.30
8.32
-3.59%
626,720
06/22/2026
8.91
9.17
8.57
8.63
-3.25%
977,449
06/18/2026
8.87
9.08
8.71
8.92
+1.13%
5,026,260
06/17/2026
8.81
9.10
8.80
8.82
+0.92%
1,167,881
06/16/2026
8.89
9.11
8.70
8.74
-1.80%
1,096,239
06/15/2026
9.29
9.35
8.88
8.90
-0.22%
1,621,988
06/12/2026
9.08
9.13
8.83
8.92
-0.89%
829,896
06/11/2026
8.54
9.00
8.47
9.00
+6.38%
930,051
06/10/2026
8.65
8.76
8.40
8.46
-2.31%
729,468
06/09/2026
8.96
9.18
8.31
8.66
-3.35%
1,264,845
06/08/2026
8.98
8.98
8.75
8.96
+1.24%
867,501
06/05/2026
9.40
9.44
8.79
8.85
-7.43%
1,092,296
06/04/2026
9.83
9.84
9.54
9.56
-2.94%
935,724
06/03/2026
10.41
10.43
9.83
9.85
-6.19%
954,022
06/02/2026
10.66
10.66
10.31
10.50
-1.78%
1,750,123
06/01/2026
10.38
10.79
10.24
10.69
+1.42%
1,911,889
05/29/2026
9.97
10.73
9.93
10.54
+5.19%
1,492,626
05/28/2026
9.83
10.22
9.76
10.02
+1.11%
1,877,570
05/27/2026
9.80
10.03
9.46
9.91
+2.59%
1,237,032
05/26/2026
9.14
10.35
9.08
9.66
+7.10%
2,382,117
05/22/2026
8.54
9.05
8.54
9.02
+5.74%
812,358
05/21/2026
8.28
8.57
8.23
8.53
+2.03%
497,905
05/20/2026
8.14
8.36
8.02
8.36
+3.34%
657,027
05/19/2026
8.12
8.15
7.94
8.09
-1.70%
479,305
05/18/2026
8.61
8.61
8.14
8.23
-3.86%
666,101
05/15/2026
8.56
8.60
8.37
8.56
-2.39%
684,620
05/14/2026
8.58
8.77
8.49
8.77
+2.45%
904,023
05/13/2026
8.65
8.80
8.46
8.56
-0.35%
1,637,634
05/12/2026
8.50
8.69
8.41
8.59
+0.59%
1,406,374