SSYS
Stratasys (SSYS)
NASDAQ
$7.98+$0.15 (+1.98%)
Price as of Aug 03, 2026 4:26 AM EDT
  • $442.7M
    Market Cap
  • -26.16%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -8.64%
    Low Price$7.67
    High Price$8.69
  • 3 Months
    -11.84%
    Low Price$7.67
    High Price$10.69
  • 1 Year
    -26.16%
    Low Price$7.42
    High Price$12.44
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
8.09
8.24
7.81
7.82
-2.62%
368,747
07/30/2026
7.80
8.06
7.78
8.03
+4.69%
543,092
07/29/2026
7.90
7.94
7.59
7.67
-3.52%
546,944
07/28/2026
7.99
8.08
7.78
7.95
-1.36%
318,756
07/27/2026
8.09
8.21
7.95
8.06
+0.37%
216,184
07/24/2026
8.05
8.16
7.96
8.03
+0.38%
268,334
07/23/2026
8.08
8.26
7.92
8.00
-2.56%
402,774
07/22/2026
8.36
8.42
8.16
8.21
-1.91%
243,398
07/21/2026
8.14
8.39
8.14
8.37
+3.59%
293,107
07/20/2026
8.21
8.33
8.01
8.08
-0.74%
536,684
07/17/2026
8.15
8.26
8.02
8.14
-0.61%
320,430
07/16/2026
8.25
8.25
8.11
8.19
-1.21%
407,447
07/15/2026
8.38
8.48
8.21
8.29
-0.48%
378,915
07/14/2026
8.39
8.49
8.22
8.33
+0.48%
393,778
07/13/2026
8.42
8.50
8.27
8.29
-3.04%
480,070
07/10/2026
8.71
8.80
8.48
8.55
-1.61%
454,374
07/09/2026
8.53
8.95
8.50
8.69
+3.70%
1,010,338
07/08/2026
8.11
8.40
8.10
8.38
+2.07%
595,672
07/07/2026
8.40
8.46
8.16
8.21
-3.07%
743,946
07/06/2026
8.14
8.48
8.14
8.47
+4.12%
617,751
07/02/2026
8.55
8.62
8.08
8.14
-4.07%
569,630
07/01/2026
8.42
8.65
8.40
8.48
-0.93%
447,063
06/30/2026
8.17
8.61
8.17
8.56
+4.52%
685,752
06/29/2026
8.23
8.34
7.99
8.19
+0.24%
559,878
06/26/2026
8.28
8.37
8.14
8.17
-1.92%
455,518
06/25/2026
8.46
8.49
8.27
8.33
-0.12%
663,758
06/24/2026
8.35
8.45
8.23
8.34
+0.24%
818,734
06/23/2026
8.40
8.59
8.30
8.32
-3.59%
626,720
06/22/2026
8.91
9.17
8.57
8.63
-3.25%
977,449
06/18/2026
8.87
9.08
8.71
8.92
+1.13%
5,026,260
06/17/2026
8.81
9.10
8.80
8.82
+0.92%
1,167,881
06/16/2026
8.89
9.11
8.70
8.74
-1.80%
1,096,239
06/15/2026
9.29
9.35
8.88
8.90
-0.22%
1,621,988
06/12/2026
9.08
9.13
8.83
8.92
-0.89%
829,896
06/11/2026
8.54
9.00
8.47
9.00
+6.38%
930,051
06/10/2026
8.65
8.76
8.40
8.46
-2.31%
729,468
06/09/2026
8.96
9.18
8.31
8.66
-3.35%
1,264,845
06/08/2026
8.98
8.98
8.75
8.96
+1.24%
867,501
06/05/2026
9.40
9.44
8.79
8.85
-7.43%
1,092,296
06/04/2026
9.83
9.84
9.54
9.56
-2.94%
935,724
06/03/2026
10.41
10.43
9.83
9.85
-6.19%
954,022
06/02/2026
10.66
10.66
10.31
10.50
-1.78%
1,750,123
06/01/2026
10.38
10.79
10.24
10.69
+1.42%
1,911,889
05/29/2026
9.97
10.73
9.93
10.54
+5.19%
1,492,626
05/28/2026
9.83
10.22
9.76
10.02
+1.11%
1,877,570
05/27/2026
9.80
10.03
9.46
9.91
+2.59%
1,237,032
05/26/2026
9.14
10.35
9.08
9.66
+7.10%
2,382,117
05/22/2026
8.54
9.05
8.54
9.02
+5.74%
812,358
05/21/2026
8.28
8.57
8.23
8.53
+2.03%
497,905
05/20/2026
8.14
8.36
8.02
8.36
+3.34%
657,027
05/19/2026
8.12
8.15
7.94
8.09
-1.70%
479,305
05/18/2026
8.61
8.61
8.14
8.23
-3.86%
666,101
05/15/2026
8.56
8.60
8.37
8.56
-2.39%
684,620
05/14/2026
8.58
8.77
8.49
8.77
+2.45%
904,023
05/13/2026
8.65
8.80
8.46
8.56
-0.35%
1,637,634
05/12/2026
8.50
8.69
8.41
8.59
+0.59%
1,406,374
05/11/2026
8.52
8.74
8.43
8.54
+0.23%
1,371,179
05/08/2026
8.32
8.63
8.23
8.52
+3.90%
1,718,501
05/07/2026
8.96
8.96
8.05
8.20
-11.35%
1,837,567
05/07/2026
-$0.01 Earnings
05/06/2026
9.04
9.35
8.96
9.25
+3.24%
801,839
05/05/2026
8.82
9.00
8.76
8.96
+2.52%
609,580
05/04/2026
8.87
8.99
8.73
8.74
-1.91%
850,388
05/01/2026
8.90
8.95
8.64
8.91
+0.45%
623,396
04/30/2026
8.50
9.32
8.49
8.87
+4.72%
2,266,687
04/29/2026
8.55
8.55
8.36
8.47
-1.17%
467,326
04/28/2026
8.48
8.58
8.33
8.57
-0.46%
284,009
04/27/2026
8.62
8.71
8.56
8.61
-0.12%
238,685
04/24/2026
8.54
8.63
8.37
8.62
+1.65%
470,871
04/23/2026
8.75
8.78
8.38
8.48
-2.97%
399,957
04/22/2026
8.80
8.91
8.62
8.74
+0.81%
517,829
04/21/2026
8.82
8.92
8.64
8.67
-1.70%
569,794
04/20/2026
8.74
8.87
8.67
8.82
+0.34%
751,824
04/17/2026
8.78
8.97
8.76
8.79
+1.85%
871,565
04/16/2026
8.54
8.67
8.40
8.63
+1.29%
787,085
04/15/2026
8.44
8.52
8.37
8.52
+0.83%
353,700
04/14/2026
8.59
8.69
8.45
8.45
-1.05%
456,149
04/13/2026
8.24
8.55
8.20
8.54
+2.28%
483,984
04/10/2026
8.39
8.45
8.26
8.35
+0.24%
486,257
04/09/2026
8.24
8.41
8.23
8.33
+0.48%
382,588
04/08/2026
8.50
8.58
8.24
8.29
+3.24%
751,078
04/07/2026
7.99
8.06
7.83
8.03
0.00%
590,978
04/06/2026
7.97
8.07
7.92
8.03
+0.75%
548,184
04/02/2026
7.68
8.00
7.66
7.97
+0.63%
478,013
04/01/2026
7.85
8.05
7.85
7.92
+1.41%
440,896
03/31/2026
7.56
7.85
7.56
7.81
+5.26%
528,260
03/30/2026
7.70
7.75
7.34
7.42
-2.88%
1,104,534
03/27/2026
7.81
7.82
7.61
7.64
-3.41%
546,299
03/26/2026
8.04
8.10
7.89
7.91
-2.10%
596,471
03/25/2026
8.15
8.24
8.02
8.08
+0.50%
784,035
03/24/2026
7.70
8.13
7.70
8.04
+2.94%
908,764
03/23/2026
7.84
7.96
7.67
7.81
+2.76%
637,612
03/20/2026
7.77
7.79
7.54
7.60
-2.19%
919,365
03/19/2026
7.65
7.87
7.55
7.77
-0.38%
727,340
03/18/2026
7.98
8.10
7.77
7.80
-3.35%
561,406
03/17/2026
7.98
8.28
7.90
8.07
+0.75%
874,638
03/16/2026
8.00
8.05
7.78
8.01
+1.78%
815,693
03/13/2026
8.20
8.27
7.83
7.87
-3.91%
1,010,607
03/12/2026
8.15
8.30
8.00
8.19
-1.33%
1,043,197
03/11/2026
8.23
8.31
8.03
8.30
+0.12%
991,296