STAA
Staar Surgical (STAA)
NASDAQ
$22.66-$0.005 (-0.02%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $1.1B
    Market Cap
  • -18.19%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -9.14%
    Low Price$22.11
    High Price$26.18
  • 3 Months
    -21.59%
    Low Price$22.11
    High Price$31.21
  • 1 Year
    -18.19%
    Low Price$16.10
    High Price$33.34
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
23.73
23.78
22.10
22.66
-3.25%
838,688
09/10/2026
23.36
23.74
23.02
23.42
-0.85%
680,984
09/09/2026
23.90
24.27
23.37
23.62
-2.24%
827,847
09/08/2026
23.14
24.36
22.66
24.16
+2.94%
1,403,652
09/04/2026
23.47
24.37
23.40
23.47
-0.45%
1,974,180
09/03/2026
23.15
23.68
22.71
23.58
+2.01%
798,353
09/02/2026
23.41
23.85
23.04
23.11
-1.74%
472,784
09/01/2026
22.59
23.59
22.36
23.52
+4.12%
737,815
08/31/2026
22.07
22.94
21.77
22.59
+2.17%
787,425
08/28/2026
22.33
22.45
21.89
22.11
-1.25%
442,986
08/27/2026
22.67
22.82
22.31
22.39
-2.06%
565,299
08/26/2026
22.91
23.17
22.57
22.86
-1.38%
427,931
08/25/2026
23.21
23.46
22.82
23.18
-0.34%
523,007
08/24/2026
23.16
23.56
22.89
23.26
+0.52%
562,080
08/21/2026
23.04
23.46
23.04
23.14
+0.30%
698,502
08/20/2026
24.49
24.75
22.98
23.07
-6.45%
813,276
08/19/2026
24.77
25.56
24.39
24.66
+0.08%
1,022,848
08/18/2026
24.07
25.03
23.75
24.64
+2.28%
928,448
08/17/2026
25.96
25.96
23.82
24.09
-7.98%
1,539,615
08/14/2026
25.15
26.25
24.81
26.18
+3.36%
993,756
08/13/2026
24.08
25.58
23.25
25.33
-0.31%
1,864,616
08/12/2026
24.86
26.03
24.68
25.41
+1.88%
1,338,662
08/12/2026
$0.16 Earnings
08/11/2026
25.50
25.75
24.73
24.94
-0.72%
827,096
08/10/2026
24.28
25.38
24.18
25.12
+3.76%
804,962
08/07/2026
22.98
24.26
22.89
24.21
+4.71%
809,318
08/06/2026
22.80
23.19
22.20
23.12
+1.14%
725,569
08/05/2026
23.78
23.99
22.46
22.86
-5.22%
1,233,541
08/04/2026
24.44
24.60
23.88
24.12
-0.90%
1,387,282
08/03/2026
24.38
25.49
23.59
24.34
-0.08%
1,061,223
07/31/2026
24.36
24.61
23.74
24.36
+0.58%
1,477,800
07/30/2026
24.13
24.33
23.48
24.22
+1.47%
879,177
07/29/2026
22.54
24.37
22.50
23.87
+5.34%
842,933
07/28/2026
22.14
23.05
21.20
22.66
-1.26%
1,116,203
07/27/2026
23.21
23.83
22.88
22.95
-1.84%
725,023
07/24/2026
24.25
24.35
23.35
23.38
-3.35%
488,843
07/23/2026
24.42
24.66
23.89
24.19
-2.10%
460,190
07/22/2026
24.27
25.00
23.33
24.71
+1.81%
876,096
07/21/2026
23.97
24.62
23.37
24.27
+1.25%
1,870,544
07/20/2026
26.21
26.35
23.10
23.97
-9.34%
2,896,602
07/17/2026
26.75
27.50
24.65
26.44
-8.76%
1,908,848
07/16/2026
28.50
29.91
28.50
28.98
+1.68%
637,365
07/15/2026
27.22
28.50
27.22
28.50
+4.24%
507,772
07/14/2026
27.60
27.76
26.85
27.34
-1.58%
506,707
07/13/2026
27.67
28.35
27.67
27.78
+0.07%
752,610
07/10/2026
27.92
28.18
27.27
27.76
-0.75%
368,375
07/09/2026
28.28
28.30
27.22
27.97
-0.64%
554,562
07/08/2026
26.55
28.35
25.88
28.15
+6.03%
1,503,015
07/07/2026
27.34
27.41
25.89
26.55
-2.89%
796,601
07/06/2026
27.82
28.11
26.96
27.34
-1.62%
760,490
07/02/2026
28.35
28.59
27.47
27.79
-1.28%
508,768
07/01/2026
28.58
29.10
28.15
28.15
-1.88%
452,983
06/30/2026
29.27
29.49
28.41
28.69
-2.18%
647,124
06/29/2026
29.67
29.67
28.70
29.33
+0.14%
953,596
06/26/2026
31.20
31.27
29.23
29.29
-6.15%
1,175,225
06/25/2026
28.94
31.30
28.90
31.21
+7.92%
639,789
06/24/2026
28.58
29.09
28.12
28.92
+1.97%
535,413
06/23/2026
28.92
29.06
27.86
28.36
-1.63%
584,128
06/22/2026
29.12
29.30
28.20
28.83
-1.00%
596,599
06/18/2026
29.36
29.36
28.59
29.12
-0.34%
818,047
06/17/2026
28.83
29.61
28.52
29.22
+1.04%
484,303
06/16/2026
28.53
29.20
28.52
28.92
+1.94%
471,845
06/15/2026
28.54
28.93
28.24
28.37
0.00%
418,786
06/12/2026
28.84
28.98
28.17
28.37
-1.83%
384,636
06/11/2026
29.55
29.75
28.66
28.90
-1.47%
613,344
06/10/2026
29.85
30.13
29.30
29.33
-1.81%
502,281
06/09/2026
30.24
30.36
29.21
29.87
-0.30%
598,854
06/08/2026
30.44
31.05
29.94
29.96
-0.10%
679,812
06/05/2026
29.86
30.55
29.53
29.99
+0.44%
566,616
06/04/2026
28.32
29.89
28.25
29.86
+5.66%
489,168
06/03/2026
28.78
28.96
28.03
28.26
-0.81%
395,493
06/02/2026
29.55
29.64
28.48
28.49
-3.59%
615,718
06/01/2026
29.89
30.00
29.01
29.55
-1.14%
950,161
05/29/2026
29.06
29.93
28.92
29.89
+2.79%
1,134,183
05/28/2026
31.28
31.34
29.03
29.08
-7.36%
1,378,364
05/27/2026
33.23
33.51
31.05
31.39
-5.85%
1,062,184
05/26/2026
32.97
33.86
32.94
33.34
+2.68%
955,307
05/22/2026
32.72
33.32
32.47
32.47
-0.98%
738,729
05/21/2026
33.00
33.00
32.25
32.79
-0.79%
1,241,141
05/20/2026
32.37
33.57
32.30
33.05
+1.38%
651,994
05/19/2026
32.05
33.38
31.51
32.60
+0.90%
812,223
05/18/2026
31.95
32.60
31.16
32.31
+0.75%
1,071,810
05/15/2026
32.00
33.05
31.15
32.07
+0.19%
1,372,899
05/14/2026
35.77
35.87
31.41
32.01
+8.88%
4,064,224
05/13/2026
28.16
29.97
28.02
29.40
+4.33%
1,346,407
05/13/2026
$0.10 Earnings
05/12/2026
27.85
28.56
27.38
28.18
+1.26%
902,759
05/11/2026
26.71
28.04
26.57
27.83
+4.27%
1,239,389
05/08/2026
27.48
27.48
26.38
26.69
-2.16%
445,980
05/07/2026
27.75
27.90
27.02
27.28
-1.69%
851,904
05/06/2026
27.45
27.86
26.84
27.75
+1.09%
706,602
05/05/2026
27.33
28.03
27.07
27.45
+0.59%
855,111
05/04/2026
27.07
28.19
27.05
27.29
+0.37%
732,171
05/01/2026
26.41
27.23
26.08
27.19
+3.15%
974,736
04/30/2026
25.41
26.50
25.41
26.36
+3.45%
681,378
04/29/2026
26.73
26.73
25.21
25.48
-4.57%
593,079
04/28/2026
26.68
26.94
25.78
26.70
+0.07%
714,338
04/27/2026
25.68
26.73
25.62
26.68
+3.93%
658,485
04/24/2026
24.75
25.70
24.67
25.67
+3.34%
624,147
04/23/2026
24.86
25.37
24.26
24.84
+0.16%
1,131,665