STAA
Staar Surgical (STAA)
NASDAQ
$27.79+$0.005 (+0.02%)
Price as of Jul 13, 2026 7:04 PM EDT
  • $1.4B
    Market Cap
  • 60.58%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -2.08%
    Low Price$26.55
    High Price$31.21
  • 3 Months
    +3.50%
    Low Price$24.62
    High Price$33.34
  • 1 Year
    +60.58%
    Low Price$16.10
    High Price$33.34
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
27.67
28.35
27.67
27.78
+0.07%
752,610
07/10/2026
27.92
28.18
27.27
27.76
-0.75%
368,375
07/09/2026
28.28
28.30
27.22
27.97
-0.64%
554,562
07/08/2026
26.55
28.35
25.88
28.15
+6.03%
1,503,015
07/07/2026
27.34
27.41
25.89
26.55
-2.89%
796,601
07/06/2026
27.82
28.11
26.96
27.34
-1.62%
760,490
07/02/2026
28.35
28.59
27.47
27.79
-1.28%
508,768
07/01/2026
28.58
29.10
28.15
28.15
-1.88%
452,983
06/30/2026
29.27
29.49
28.41
28.69
-2.18%
647,124
06/29/2026
29.67
29.67
28.70
29.33
+0.14%
953,596
06/26/2026
31.20
31.27
29.23
29.29
-6.15%
1,175,225
06/25/2026
28.94
31.30
28.90
31.21
+7.92%
639,789
06/24/2026
28.58
29.09
28.12
28.92
+1.97%
535,413
06/23/2026
28.92
29.06
27.86
28.36
-1.63%
584,128
06/22/2026
29.12
29.30
28.20
28.83
-1.00%
596,599
06/18/2026
29.36
29.36
28.59
29.12
-0.34%
818,047
06/17/2026
28.83
29.61
28.52
29.22
+1.04%
484,303
06/16/2026
28.53
29.20
28.52
28.92
+1.94%
471,845
06/15/2026
28.54
28.93
28.24
28.37
0.00%
418,786
06/12/2026
28.84
28.98
28.17
28.37
-1.83%
384,636
06/11/2026
29.55
29.75
28.66
28.90
-1.47%
613,344
06/10/2026
29.85
30.13
29.30
29.33
-1.81%
502,281
06/09/2026
30.24
30.36
29.21
29.87
-0.30%
598,854
06/08/2026
30.44
31.05
29.94
29.96
-0.10%
679,812
06/05/2026
29.86
30.55
29.53
29.99
+0.44%
566,616
06/04/2026
28.32
29.89
28.25
29.86
+5.66%
489,168
06/03/2026
28.78
28.96
28.03
28.26
-0.81%
395,493
06/02/2026
29.55
29.64
28.48
28.49
-3.59%
615,718
06/01/2026
29.89
30.00
29.01
29.55
-1.14%
950,161
05/29/2026
29.06
29.93
28.92
29.89
+2.79%
1,134,183
05/28/2026
31.28
31.34
29.03
29.08
-7.36%
1,378,364
05/27/2026
33.23
33.51
31.05
31.39
-5.85%
1,062,184
05/26/2026
32.97
33.86
32.94
33.34
+2.68%
955,307
05/22/2026
32.72
33.32
32.47
32.47
-0.98%
738,729
05/21/2026
33.00
33.00
32.25
32.79
-0.79%
1,241,141
05/20/2026
32.37
33.57
32.30
33.05
+1.38%
651,994
05/19/2026
32.05
33.38
31.51
32.60
+0.90%
812,223
05/18/2026
31.95
32.60
31.16
32.31
+0.75%
1,071,810
05/15/2026
32.00
33.05
31.15
32.07
+0.19%
1,372,899
05/14/2026
35.77
35.87
31.41
32.01
+8.88%
4,064,224
05/13/2026
28.16
29.97
28.02
29.40
+4.33%
1,346,407
05/13/2026
$0.10 Earnings
05/12/2026
27.85
28.56
27.38
28.18
+1.26%
902,759
05/11/2026
26.71
28.04
26.57
27.83
+4.27%
1,239,389
05/08/2026
27.48
27.48
26.38
26.69
-2.16%
445,980
05/07/2026
27.75
27.90
27.02
27.28
-1.69%
851,904
05/06/2026
27.45
27.86
26.84
27.75
+1.09%
706,602
05/05/2026
27.33
28.03
27.07
27.45
+0.59%
855,111
05/04/2026
27.07
28.19
27.05
27.29
+0.37%
732,171
05/01/2026
26.41
27.23
26.08
27.19
+3.15%
974,736
04/30/2026
25.41
26.50
25.41
26.36
+3.45%
681,378
04/29/2026
26.73
26.73
25.21
25.48
-4.57%
593,079
04/28/2026
26.68
26.94
25.78
26.70
+0.07%
714,338
04/27/2026
25.68
26.73
25.62
26.68
+3.93%
658,485
04/24/2026
24.75
25.70
24.67
25.67
+3.34%
624,147
04/23/2026
24.86
25.37
24.26
24.84
+0.16%
1,131,665
04/22/2026
25.04
25.04
24.24
24.80
-0.48%
740,904
04/21/2026
25.73
25.75
24.85
24.92
-2.39%
462,121
04/20/2026
25.18
25.79
25.11
25.53
+1.79%
559,990
04/17/2026
24.77
25.28
24.16
25.08
+1.87%
895,329
04/16/2026
24.51
25.11
23.63
24.62
-0.44%
1,079,982
04/15/2026
24.49
24.74
24.21
24.73
+1.23%
782,994
04/14/2026
26.84
26.84
24.43
24.43
-8.98%
2,059,928
04/13/2026
26.30
26.92
26.04
26.84
+1.51%
1,845,925
04/10/2026
25.21
26.60
25.00
26.44
+4.88%
1,743,855
04/09/2026
24.85
26.70
24.10
25.21
+20.74%
5,575,159
04/08/2026
21.29
21.74
20.79
20.88
-1.00%
1,156,493
04/07/2026
21.11
21.57
21.00
21.09
+0.62%
903,402
04/06/2026
20.21
21.04
20.21
20.96
+3.71%
627,540
04/02/2026
19.16
20.32
19.16
20.21
+4.55%
961,412
04/01/2026
18.75
19.35
18.51
19.33
+3.37%
649,945
03/31/2026
18.38
19.19
18.38
18.70
+1.96%
723,981
03/30/2026
17.92
18.48
17.50
18.34
+2.52%
1,169,352
03/27/2026
18.73
18.99
17.73
17.89
-4.02%
736,173
03/26/2026
18.96
19.30
18.59
18.64
-2.87%
586,744
03/25/2026
18.96
19.34
18.66
19.19
+1.16%
694,038
03/24/2026
18.58
19.31
18.24
18.97
+2.49%
916,537
03/23/2026
17.00
18.77
16.83
18.51
+5.65%
2,550,799
03/20/2026
17.93
17.93
17.28
17.52
+0.29%
3,842,401
03/19/2026
18.00
18.52
17.16
17.47
-5.97%
1,930,488
03/18/2026
17.85
19.04
17.68
18.58
+4.09%
1,716,348
03/17/2026
18.05
18.20
17.59
17.85
-1.27%
852,211
03/16/2026
19.10
19.36
18.07
18.08
-4.03%
1,037,969
03/13/2026
18.41
18.85
18.08
18.84
+2.45%
1,120,436
03/12/2026
17.62
18.41
17.30
18.39
+4.13%
1,370,411
03/11/2026
17.11
17.71
17.03
17.66
+2.50%
990,824
03/10/2026
18.32
18.57
17.06
17.23
-5.95%
1,197,580
03/09/2026
18.14
18.91
17.90
18.32
-0.76%
941,332
03/06/2026
18.54
18.54
17.97
18.46
-0.59%
813,885
03/05/2026
18.93
19.32
18.06
18.57
-3.38%
1,096,349
03/04/2026
17.67
19.44
17.56
19.22
+1.59%
1,880,495
03/03/2026
18.61
19.11
18.42
18.92
-0.68%
1,160,581
03/03/2026
-$0.13 Earnings
03/02/2026
19.53
19.80
18.58
19.05
-4.27%
1,282,576
02/27/2026
20.31
20.31
19.31
19.90
-2.07%
1,859,550
02/26/2026
20.05
20.38
19.58
20.32
+0.94%
1,536,757
02/25/2026
19.84
20.49
19.57
20.13
+1.92%
2,765,355
02/24/2026
18.35
19.87
18.20
19.75
+8.52%
3,342,613
02/23/2026
17.59
18.31
17.13
18.20
+2.48%
1,717,603
02/20/2026
17.77
18.18
17.59
17.76
-0.67%
699,254