• $7.0B
    Market Cap
  • 3.59%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -12.21%
    Low Price$36.37
    High Price$40.72
  • 3 Months
    -2.77%
    Low Price$36.37
    High Price$42.04
  • 1 Year
    +3.59%
    Low Price$33.37
    High Price$42.04
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
36.59
36.91
36.54
36.67
+0.82%
2,127,757
08/20/2026
36.37
36.74
36.21
36.37
-0.16%
1,705,215
08/19/2026
36.70
36.85
36.29
36.43
-0.41%
1,339,269
08/18/2026
37.02
37.03
36.55
36.58
-0.60%
970,677
08/17/2026
36.60
36.84
36.51
36.80
+0.14%
1,283,450
08/14/2026
36.86
37.11
36.71
36.75
-0.54%
957,310
08/13/2026
37.15
37.33
36.89
36.95
+0.03%
940,082
08/12/2026
36.89
37.00
36.65
36.94
+0.54%
1,093,021
08/11/2026
36.85
37.03
36.50
36.74
-0.08%
1,249,620
08/10/2026
37.09
37.09
36.58
36.77
-1.42%
1,423,027
08/07/2026
36.73
37.32
36.61
37.30
+1.36%
1,344,078
08/06/2026
37.65
37.66
36.66
36.80
-1.26%
1,144,777
08/05/2026
37.77
37.87
37.14
37.27
-1.32%
1,714,629
08/04/2026
38.34
38.34
37.60
37.77
-2.07%
2,053,905
08/03/2026
38.16
38.71
37.95
38.57
+0.81%
1,874,708
07/31/2026
38.58
38.59
38.07
38.26
-0.73%
1,470,328
07/30/2026
38.92
39.08
37.91
38.54
-0.95%
1,684,952
07/29/2026
40.10
40.35
38.75
38.91
-4.44%
3,490,876
07/28/2026
40.76
40.93
40.42
40.72
+0.20%
2,842,474
07/28/2026
$0.65 Earnings
07/27/2026
41.07
41.19
40.59
40.64
-1.14%
2,213,539
07/24/2026
40.88
41.38
40.75
41.11
+1.51%
1,999,330
07/23/2026
41.30
41.30
40.37
40.50
-1.94%
1,681,499
07/22/2026
41.99
41.99
41.20
41.30
-1.13%
1,201,337
07/21/2026
41.93
42.16
41.59
41.77
-0.12%
1,457,493
07/20/2026
41.68
42.18
41.60
41.82
+0.34%
1,618,158
07/17/2026
42.11
42.61
41.48
41.68
-0.86%
1,461,410
07/16/2026
40.16
42.10
40.00
42.04
+5.31%
1,908,261
07/15/2026
39.50
40.23
39.50
39.92
+1.47%
1,983,094
07/14/2026
39.22
39.39
38.90
39.34
+0.67%
3,454,013
07/13/2026
39.00
39.36
39.00
39.08
+0.26%
2,541,122
07/10/2026
39.16
39.16
38.66
38.98
+0.15%
1,091,072
07/09/2026
38.79
39.16
38.65
38.92
+0.83%
975,371
07/08/2026
39.16
39.31
38.52
38.60
-1.33%
1,576,677
07/07/2026
39.30
39.74
38.98
39.12
+0.05%
2,528,627
07/06/2026
39.08
39.23
38.76
39.10
-0.15%
1,081,188
07/02/2026
38.62
39.16
38.42
39.16
+2.14%
1,504,389
07/01/2026
38.18
38.62
38.17
38.34
+0.74%
1,288,257
06/30/2026
38.44
38.75
38.03
38.06
-1.84%
1,424,129
06/30/2026
$0.39 Dividend
06/29/2026
38.76
38.79
38.36
38.77
-0.66%
1,330,985
06/26/2026
38.91
39.04
38.69
39.03
+0.84%
2,064,055
06/25/2026
38.94
39.07
38.16
38.70
-0.05%
2,085,990
06/24/2026
38.61
38.88
38.11
38.72
+0.59%
1,858,648
06/23/2026
38.25
38.58
38.11
38.50
+0.78%
1,629,328
06/22/2026
37.35
38.36
37.32
38.20
+2.06%
1,275,748
06/18/2026
37.34
37.53
36.90
37.43
+1.42%
2,636,463
06/17/2026
37.84
38.05
36.67
36.90
-3.07%
1,121,801
06/16/2026
38.37
38.60
37.85
38.07
-0.18%
1,317,753
06/15/2026
38.42
38.55
38.03
38.14
-0.67%
1,646,893
06/12/2026
37.87
38.41
37.87
38.40
+2.05%
1,201,721
06/11/2026
37.84
38.12
37.28
37.62
+0.03%
1,488,532
06/10/2026
37.70
38.06
37.58
37.61
-0.05%
1,230,641
06/09/2026
37.08
37.98
36.98
37.63
+2.34%
1,594,506
06/08/2026
36.76
37.10
36.42
36.77
-0.32%
1,014,345
06/05/2026
36.45
37.29
36.45
36.89
+0.68%
766,237
06/04/2026
36.66
36.69
36.21
36.64
+1.34%
1,024,514
06/03/2026
36.07
36.50
35.92
36.16
-0.05%
1,204,387
06/02/2026
36.26
36.60
36.05
36.18
-0.52%
1,024,306
06/01/2026
37.14
37.39
36.35
36.37
-3.01%
1,176,459
05/29/2026
37.80
37.80
37.22
37.50
-0.32%
2,005,245
05/28/2026
37.71
38.03
37.50
37.61
-0.78%
1,274,609
05/27/2026
38.14
38.32
37.91
37.91
-0.60%
814,591
05/26/2026
37.77
38.24
37.67
38.14
+0.97%
1,086,791
05/22/2026
37.73
37.90
37.44
37.77
+0.16%
1,314,371
05/21/2026
37.66
37.85
37.40
37.71
-0.55%
1,095,482
05/20/2026
37.48
38.02
37.30
37.92
+1.56%
934,083
05/19/2026
37.84
37.84
37.33
37.34
-1.26%
999,920
05/18/2026
37.56
38.05
37.56
37.81
+1.11%
667,699
05/15/2026
37.59
37.68
37.18
37.40
-0.71%
883,587
05/14/2026
38.16
38.27
37.63
37.66
-0.86%
1,289,804
05/13/2026
38.10
38.25
37.78
37.99
-0.72%
922,599
05/12/2026
38.24
38.49
37.88
38.27
+0.23%
850,911
05/11/2026
38.68
38.77
38.09
38.18
-1.00%
1,384,861
05/08/2026
38.40
38.91
38.32
38.56
+0.72%
973,745
05/07/2026
38.30
38.32
37.85
38.29
+0.31%
2,795,307
05/06/2026
37.64
38.27
37.55
38.17
+1.31%
1,281,355
05/05/2026
37.51
37.80
37.26
37.67
+0.77%
1,144,109
05/04/2026
37.94
37.97
37.09
37.39
-2.13%
1,111,992
05/01/2026
38.36
38.37
37.88
38.20
0.00%
937,134
04/30/2026
37.73
38.28
37.73
38.20
+1.29%
1,259,506
04/29/2026
38.62
38.87
37.42
37.71
-3.72%
1,890,657
04/28/2026
39.30
39.45
38.70
39.17
+0.20%
1,153,429
04/28/2026
$0.65 Earnings
04/27/2026
38.52
39.17
38.52
39.09
+1.60%
1,418,039
04/24/2026
38.82
39.05
38.39
38.48
-1.07%
1,126,081
04/23/2026
38.68
39.11
38.56
38.89
+1.00%
742,562
04/22/2026
39.11
39.11
38.33
38.51
-0.97%
823,061
04/21/2026
39.59
39.59
38.57
38.88
-1.55%
1,094,406
04/20/2026
39.16
39.59
39.07
39.50
+0.35%
813,247
04/17/2026
38.56
39.52
38.53
39.36
+2.40%
1,305,110
04/16/2026
38.16
38.56
38.13
38.44
+0.96%
983,918
04/15/2026
38.13
38.27
37.93
38.07
-0.52%
1,032,135
04/14/2026
37.56
38.35
37.50
38.27
+1.52%
859,386
04/13/2026
37.71
37.75
37.31
37.69
-0.21%
708,577
04/10/2026
37.52
37.84
37.50
37.77
+0.66%
704,623
04/09/2026
37.41
37.84
37.36
37.52
-0.18%
988,610
04/08/2026
37.42
37.76
37.34
37.59
+2.10%
1,658,708
04/07/2026
36.04
36.93
35.81
36.82
+2.23%
1,244,705
04/06/2026
35.99
36.20
35.88
36.02
-0.47%
908,496