S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Stag Indl REIT (STAG)

NYSE

$38.85+$0.27 (+0.69%)

Price as of Jun 23, 2026 1:21 PM EDT

$7.4B
Market Cap
8.34%
1-Year Change
REIT - Industrial
Industry

1 Month
+1.13%

Low Price$36.52

High Price$38.78
3 Months
+6.44%

Low Price$35.98

High Price$39.89
1 Year
+8.34%

Low Price$34.28

High Price$39.89

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	37.72	38.74	37.69	38.58	+2.06%	1,275,748
06/18/2026	37.71	37.91	37.27	37.80	+1.42%	2,636,463
06/17/2026	38.22	38.43	37.04	37.27	-3.07%	1,121,801
06/16/2026	38.75	38.99	38.23	38.45	-0.18%	1,317,753
06/15/2026	38.80	38.94	38.41	38.52	-0.67%	1,646,893
06/12/2026	38.25	38.80	38.25	38.78	+2.05%	1,201,721
06/11/2026	38.22	38.50	37.65	38.00	+0.03%	1,488,532
06/10/2026	38.08	38.45	37.96	37.99	-0.05%	1,230,641
06/09/2026	37.45	38.36	37.35	38.01	+2.34%	1,594,506
06/08/2026	37.13	37.47	36.79	37.14	-0.32%	1,014,345
06/05/2026	36.81	37.66	36.81	37.26	+0.68%	766,237
06/04/2026	37.03	37.06	36.58	37.01	+1.34%	1,024,514
06/03/2026	36.43	36.86	36.28	36.52	-0.05%	1,204,387
06/02/2026	36.62	36.97	36.41	36.54	-0.52%	1,024,306
06/01/2026	37.51	37.76	36.71	36.73	-3.01%	1,176,459
05/29/2026	38.18	38.18	37.60	37.87	-0.32%	2,005,245
05/28/2026	38.09	38.41	37.87	37.99	-0.78%	1,274,609
05/27/2026	38.52	38.70	38.29	38.29	-0.60%	814,591
05/26/2026	38.15	38.62	38.05	38.52	+0.97%	1,086,791
05/22/2026	38.11	38.28	37.81	38.15	+0.16%	1,314,371
05/21/2026	38.04	38.23	37.77	38.09	-0.55%	1,095,482
05/20/2026	37.85	38.40	37.67	38.30	+1.56%	934,083
05/19/2026	38.22	38.22	37.70	37.71	-1.26%	999,920
05/18/2026	37.94	38.43	37.94	38.19	+1.11%	667,699
05/15/2026	37.97	38.06	37.55	37.77	-0.71%	883,587
05/14/2026	38.54	38.65	38.01	38.04	-0.86%	1,289,804
05/13/2026	38.48	38.63	38.16	38.37	-0.72%	922,599
05/12/2026	38.62	38.88	38.26	38.65	+0.23%	850,911
05/11/2026	39.07	39.16	38.47	38.56	-1.00%	1,384,861
05/08/2026	38.78	39.30	38.70	38.95	+0.72%	973,745
05/07/2026	38.68	38.70	38.23	38.67	+0.31%	2,795,307
05/06/2026	38.02	38.65	37.93	38.55	+1.31%	1,281,355
05/05/2026	37.88	38.18	37.63	38.05	+0.77%	1,144,109
05/04/2026	38.32	38.35	37.46	37.76	-2.13%	1,111,992
05/01/2026	38.74	38.75	38.26	38.58	0.00%	937,134
04/30/2026	38.11	38.66	38.11	38.58	+1.29%	1,259,506
04/29/2026	39.01	39.26	37.79	38.09	-3.72%	1,890,657
04/28/2026	39.69	39.84	39.09	39.56	+0.20%	1,153,429
04/28/2026	$0.65 Earnings
04/27/2026	38.90	39.56	38.90	39.48	+1.60%	1,418,039
04/24/2026	39.21	39.44	38.77	38.86	-1.07%	1,126,081
04/23/2026	39.07	39.50	38.95	39.28	+1.00%	742,562
04/22/2026	39.50	39.50	38.71	38.89	-0.97%	823,061
04/21/2026	39.99	39.99	38.96	39.27	-1.55%	1,094,406
04/20/2026	39.55	39.99	39.46	39.89	+0.35%	813,247
04/17/2026	38.95	39.92	38.92	39.75	+2.40%	1,305,110
04/16/2026	38.54	38.95	38.51	38.82	+0.96%	983,918
04/15/2026	38.51	38.65	38.31	38.45	-0.52%	1,032,135
04/14/2026	37.94	38.73	37.87	38.65	+1.52%	859,386
04/13/2026	38.09	38.13	37.68	38.07	-0.21%	708,577
04/10/2026	37.90	38.22	37.87	38.15	+0.66%	704,623
04/09/2026	37.78	38.22	37.73	37.90	-0.18%	988,610
04/08/2026	37.79	38.14	37.71	37.97	+2.10%	1,658,708
04/07/2026	36.40	37.30	36.17	37.19	+2.23%	1,244,705
04/06/2026	36.35	36.56	36.24	36.38	-0.47%	908,496
04/02/2026	36.10	36.61	35.95	36.55	+0.94%	1,352,500
04/01/2026	35.82	36.61	35.80	36.21	+0.42%	1,520,208
03/31/2026	36.25	36.63	35.61	36.06	+1.00%	1,617,063
03/31/2026	$0.39 Dividend
03/30/2026	36.07	36.27	35.57	35.70	0.00%	1,207,976
03/27/2026	35.88	36.16	35.63	35.70	-0.63%	987,516
03/26/2026	35.50	35.99	35.47	35.93	+0.94%	1,462,832
03/25/2026	36.12	36.24	35.39	35.59	-0.88%	2,038,480
03/24/2026	36.39	36.56	35.83	35.91	-1.84%	2,809,704
03/23/2026	36.73	37.30	36.38	36.58	+0.93%	1,580,721
03/20/2026	37.13	37.13	36.01	36.25	-2.29%	3,448,682
03/19/2026	37.52	37.66	36.95	37.10	-1.55%	1,170,245
03/18/2026	38.09	38.26	37.57	37.68	-1.37%	873,226
03/17/2026	38.19	38.49	37.99	38.21	+0.84%	1,269,752
03/16/2026	38.06	38.34	37.84	37.89	+0.71%	1,044,442
03/13/2026	37.98	38.30	37.51	37.62	-0.03%	1,055,131
03/12/2026	37.72	37.83	37.36	37.63	-0.70%	1,424,811
03/11/2026	37.71	37.91	37.47	37.90	-0.16%	935,599
03/10/2026	37.80	38.31	37.52	37.96	+0.03%	1,003,801
03/09/2026	37.44	38.07	36.87	37.95	+0.68%	992,957
03/06/2026	38.23	38.23	37.33	37.69	-2.23%	825,727
03/05/2026	38.64	38.74	38.30	38.55	-1.27%	943,702
03/04/2026	38.95	39.14	38.46	39.05	+0.25%	1,166,737
03/03/2026	38.64	39.05	38.00	38.95	-0.91%	1,104,885
03/02/2026	38.80	39.39	38.46	39.30	+1.30%	1,137,793
02/27/2026	38.64	39.27	38.54	38.80	-0.20%	1,948,410
02/26/2026	38.25	38.98	38.11	38.88	+1.92%	939,014
02/25/2026	38.50	38.54	37.99	38.15	-0.57%	995,063
02/24/2026	38.44	38.71	37.95	38.36	-1.20%	1,350,347
02/23/2026	39.12	39.55	38.60	38.83	-0.71%	1,594,219
02/20/2026	38.18	39.12	38.01	39.11	+2.57%	1,239,150
02/19/2026	37.79	38.18	37.64	38.13	+0.89%	1,048,314
02/18/2026	37.80	38.09	37.58	37.79	-0.47%	1,518,464
02/17/2026	37.91	38.13	37.64	37.97	+0.84%	1,405,001
02/13/2026	37.11	37.99	36.79	37.65	+2.09%	2,396,710
02/12/2026	39.37	39.41	36.57	36.88	-4.97%	3,258,259
02/11/2026	39.12	39.21	38.67	38.81	-0.51%	1,446,524
02/11/2026	$0.66 Earnings
02/10/2026	38.87	39.32	38.72	39.01	+0.69%	1,249,171
02/09/2026	38.85	39.09	38.57	38.74	-0.38%	1,121,135
02/06/2026	39.21	39.45	38.49	38.89	-0.23%	1,806,850
02/05/2026	38.61	39.30	38.44	38.98	+0.77%	1,542,616
02/04/2026	38.41	38.81	38.24	38.68	+1.61%	1,405,254
02/03/2026	37.20	38.11	37.20	38.07	+2.67%	1,952,060
02/02/2026	37.01	37.45	36.96	37.08	-0.08%	1,471,153