• $2.5M
    Market Cap
  • 92.02%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +272.16%
    Low Price$0.88
    High Price$3.61
  • 3 Months
    +282.82%
    Low Price$0.76
    High Price$3.61
  • 1 Year
    +106.29%
    Low Price$0.29
    High Price$3.61
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.92
3.90
1.92
3.61
+90.00%
27,184,759
06/02/2026
1.20
2.15
1.15
1.90
+94.87%
33,001,178
06/01/2026
0.94
1.00
0.94
0.98
+1.56%
140,965
05/29/2026
0.93
0.96
0.92
0.96
0.00%
67,749
05/28/2026
0.95
0.96
0.87
0.96
+1.05%
143,139
05/27/2026
0.97
0.99
0.89
0.95
-4.52%
220,073
05/26/2026
1.03
1.06
0.92
1.00
-5.24%
272,651
05/22/2026
1.06
1.10
1.02
1.05
-4.55%
319,742
05/21/2026
1.24
1.24
1.05
1.10
-14.06%
526,833
05/20/2026
1.24
1.32
1.10
1.28
-5.19%
345,474
05/19/2026
1.11
1.37
1.08
1.35
+14.41%
1,065,133
05/18/2026
0.95
1.21
0.94
1.18
+5.36%
978,078
05/15/2026
1.03
1.17
0.95
1.12
+27.27%
3,494,302
05/14/2026
1.49
1.59
0.80
0.88
-62.71%
6,589,525
05/13/2026
1.95
2.43
1.93
2.36
+16.26%
10,669,616
05/12/2026
1.09
2.10
1.07
2.03
+82.88%
14,878,596
05/11/2026
1.04
1.12
1.04
1.11
+2.78%
44,394
05/08/2026
1.05
1.08
1.03
1.08
+0.93%
19,933
05/07/2026
0.99
1.10
0.99
1.07
+1.90%
110,036
05/06/2026
0.94
1.09
0.91
1.05
+8.25%
113,044
05/05/2026
0.97
0.99
0.91
0.97
+1.74%
88,621
05/04/2026
1.05
1.13
0.83
0.95
-17.81%
1,854,329
05/01/2026
0.82
1.28
0.82
1.16
+40.27%
25,908,813
04/30/2026
0.90
0.95
0.83
0.83
+2.10%
269,087
04/29/2026
0.84
0.90
0.81
0.81
-2.97%
51,864
04/28/2026
0.84
0.90
0.83
0.83
+0.45%
48,852
04/27/2026
0.87
0.91
0.83
0.83
-4.09%
40,536
04/24/2026
0.85
0.93
0.82
0.87
+4.27%
106,039
04/23/2026
0.89
0.89
0.79
0.83
-5.57%
89,641
04/22/2026
0.96
0.99
0.88
0.88
-9.47%
150,327
04/21/2026
0.93
1.06
0.91
0.97
+3.88%
265,424
04/20/2026
0.96
0.99
0.90
0.94
-0.82%
170,239
04/17/2026
0.91
0.96
0.91
0.94
-2.13%
40,572
04/16/2026
0.92
0.96
0.88
0.96
+2.74%
42,220
04/15/2026
0.90
0.95
0.85
0.94
+14.97%
211,691
04/14/2026
1.09
1.12
0.77
0.82
-27.13%
384,794
04/13/2026
1.13
1.24
1.09
1.12
+0.90%
258,592
04/10/2026
1.03
1.47
0.99
1.11
+5.71%
2,474,917
04/09/2026
1.04
1.07
1.01
1.05
+1.94%
70,905
04/08/2026
1.11
1.13
1.01
1.03
-8.85%
96,015
04/07/2026
1.17
1.29
1.12
1.13
-5.04%
160,070
04/06/2026
1.34
1.34
1.11
1.19
-8.46%
211,585
04/02/2026
1.30
1.72
0.82
1.30
+6.56%
4,111,725
04/01/2026
1.00
1.41
0.98
1.22
+22.00%
3,854,159
03/31/2026
0.98
1.02
0.96
1.00
0.00%
344,966
03/30/2026
0.96
1.01
0.87
1.00
-0.99%
545,946
03/27/2026
0.96
1.02
0.93
1.01
0.00%
509,169
03/26/2026
0.99
1.01
0.97
1.01
+1.00%
481,926
03/25/2026
0.99
1.01
0.96
1.00
-0.99%
520,017
03/24/2026
0.97
1.02
0.95
1.01
-0.98%
134,980
03/23/2026
0.98
1.02
0.85
1.02
0.00%
723,993
03/20/2026
0.98
1.04
0.96
1.02
+2.00%
278,208
03/19/2026
1.00
1.04
0.90
1.00
-1.96%
632,519
03/18/2026
1.02
1.15
0.90
1.02
0.00%
1,094,197
03/17/2026
0.86
1.02
0.86
1.02
0.00%
574,916
03/16/2026
0.86
1.07
0.80
1.02
+2.00%
2,329,263
03/13/2026
0.75
1.03
0.72
1.00
+27.65%
5,489,843
03/12/2026
0.85
0.92
0.70
0.78
+1.31%
2,286,687
03/11/2026
0.78
0.81
0.76
0.77
-2.10%
669,202
03/10/2026
0.72
0.94
0.61
0.79
+3.92%
2,090,317
03/09/2026
0.93
1.01
0.73
0.76
-19.40%
2,369,657
03/06/2026
1.14
1.20
0.80
0.94
-5.70%
8,062,896
03/05/2026
0.68
1.29
0.65
1.00
+62.15%
53,774,329
03/04/2026
0.87
0.87
0.48
0.62
-41.82%
3,491,514
03/03/2026
1.11
1.38
0.93
1.06
0.00%
23,755,579
03/02/2026
0.50
1.15
0.46
1.06
+149.41%
181,606,930
02/27/2026
0.42
0.44
0.38
0.43
+8.97%
58,502
02/26/2026
0.36
0.42
0.36
0.39
+9.49%
69,905
02/25/2026
0.34
0.36
0.34
0.36
+0.01%
7,527
02/24/2026
0.35
0.36
0.33
0.36
+2.05%
31,488
02/23/2026
0.38
0.38
0.34
0.35
-7.77%
26,918
02/20/2026
0.38
0.39
0.36
0.38
+4.53%
24,547
02/19/2026
0.37
0.39
0.33
0.36
+4.65%
112,370
02/18/2026
0.37
0.37
0.34
0.35
-2.09%
6,424
02/17/2026
0.35
0.39
0.33
0.35
+6.93%
8,314
02/13/2026
0.33
0.34
0.33
0.33
-2.07%
6,873
02/12/2026
0.34
0.37
0.33
0.34
-3.32%
33,554
02/11/2026
0.34
0.35
0.33
0.35
+3.25%
30,860
02/10/2026
0.34
0.34
0.31
0.34
+9.99%
14,656
02/09/2026
0.31
0.33
0.30
0.31
-0.52%
26,554
02/06/2026
0.30
0.34
0.29
0.31
+6.52%
53,426
02/05/2026
0.34
0.34
0.29
0.29
-12.65%
67,857
02/04/2026
0.36
0.38
0.33
0.33
-12.70%
36,693
02/03/2026
0.42
0.42
0.38
0.38
-6.67%
20,323
02/02/2026
0.44
0.44
0.40
0.41
+1.19%
48,021
01/30/2026
0.40
0.43
0.36
0.40
-1.66%
135,098
01/29/2026
0.41
0.43
0.38
0.41
+0.61%
61,835
01/28/2026
0.35
0.43
0.34
0.41
+16.29%
103,583
01/27/2026
0.38
0.38
0.35
0.35
-2.72%
36,622
01/26/2026
0.38
0.40
0.36
0.36
-1.02%
46,944
01/23/2026
0.39
0.39
0.35
0.36
-3.53%
12,344
01/22/2026
0.36
0.38
0.35
0.38
+1.84%
42,590
01/21/2026
0.35
0.38
0.35
0.37
+3.04%
34,460
01/20/2026
0.38
0.38
0.35
0.36
-10.00%
49,398
01/16/2026
0.39
0.40
0.37
0.40
+2.25%
172,141
01/15/2026
0.37
0.40
0.37
0.39
-2.43%
10,933
01/14/2026
0.38
0.42
0.36
0.40
+2.80%
33,213
01/13/2026
0.42
0.42
0.31
0.39
-9.66%
62,927
01/12/2026
0.45
0.45
0.40
0.43
+2.48%
31,174
01/09/2026
0.42
0.43
0.42
0.42
+0.31%
11,516