• $2.5M
    Market Cap
  • 173.86%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +37.10%
    Low Price$1.00
    High Price$4.92
  • 3 Months
    -5.31%
    Low Price$0.94
    High Price$4.92
  • 1 Year
    +173.86%
    Low Price$0.29
    High Price$9.27
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.61
1.87
1.46
1.52
-19.41%
2,416,054
11/11/2026
2.68
2.80
1.83
1.88
-61.75%
7,649,569
11/10/2026
4.09
7.00
3.98
4.92
+20.17%
19,722,984
11/09/2026
3.39
4.41
3.10
4.09
+25.46%
9,452,394
11/06/2026
2.05
3.29
1.83
3.26
+82.12%
31,687,686
11/05/2026
1.44
2.05
1.40
1.79
+25.17%
7,684,394
11/04/2026
1.56
1.56
1.41
1.43
-6.54%
296,282
11/03/2026
1.77
1.88
1.48
1.53
-7.27%
1,100,367
11/02/2026
1.57
1.75
1.54
1.65
+4.43%
552,463
10/30/2026
1.65
1.74
1.53
1.58
-2.47%
417,489
10/29/2026
1.46
1.64
1.44
1.62
+14.08%
386,631
10/28/2026
1.62
1.75
1.42
1.42
-11.25%
904,728
10/27/2026
1.60
1.65
1.51
1.60
+4.58%
784,402
10/26/2026
1.61
1.66
1.53
1.53
-12.07%
1,031,284
10/23/2026
1.84
2.07
1.62
1.74
+4.19%
15,111,612
10/22/2026
1.68
1.87
1.38
1.67
+67.00%
84,116,578
10/21/2026
0.99
1.05
0.99
1.00
-0.99%
23,559,781
10/21/2026
$0.02 Earnings
10/20/2026
0.99
1.04
0.97
1.01
+1.00%
197,687
10/19/2026
1.01
1.03
0.97
1.00
-1.48%
146,278
10/16/2026
1.05
1.08
1.00
1.02
-1.46%
202,633
10/15/2026
1.00
1.05
0.98
1.03
+1.98%
190,797
10/14/2026
1.06
1.06
1.00
1.01
-5.61%
207,072
10/13/2026
1.13
1.14
1.06
1.07
-3.17%
385,180
10/12/2026
1.05
1.15
1.01
1.11
+2.31%
411,656
10/09/2026
1.10
1.19
1.05
1.08
-2.70%
507,933
10/08/2026
1.08
1.13
1.07
1.11
+2.78%
161,392
10/07/2026
1.09
1.22
1.05
1.08
-4.42%
575,211
10/06/2026
1.04
1.26
1.03
1.13
+7.62%
1,747,606
10/05/2026
1.06
1.08
1.04
1.05
-4.55%
203,197
10/02/2026
1.10
1.11
1.07
1.10
-0.90%
283,722
10/01/2026
1.09
1.13
1.07
1.11
+1.83%
288,521
09/30/2026
1.14
1.14
1.07
1.09
-1.80%
207,057
09/29/2026
1.11
1.14
1.07
1.11
-6.72%
308,260
09/28/2026
1.17
1.20
1.06
1.19
+1.71%
644,727
09/25/2026
1.23
1.30
1.08
1.17
-18.75%
2,405,784
09/24/2026
0.95
1.74
0.93
1.44
+53.19%
45,264,006
09/23/2026
1.02
1.02
0.94
0.94
-10.48%
402,995
09/22/2026
1.07
1.08
1.03
1.05
-2.78%
185,470
09/21/2026
1.07
1.11
1.07
1.08
+0.93%
145,778
09/18/2026
1.07
1.13
1.06
1.07
0.00%
344,548
09/17/2026
1.12
1.15
1.05
1.07
-6.96%
361,701
09/16/2026
1.16
1.17
1.08
1.15
+0.88%
519,571
09/15/2026
1.14
1.19
1.11
1.14
-0.87%
1,200,656
09/14/2026
1.20
1.22
1.13
1.15
-2.54%
282,303
09/11/2026
1.22
1.22
1.17
1.18
-4.84%
284,391
09/10/2026
1.29
1.37
1.19
1.24
+1.64%
1,114,820
09/09/2026
1.27
1.33
1.22
1.22
-1.61%
334,154
09/08/2026
1.22
1.31
1.21
1.24
+3.33%
322,806
09/04/2026
1.21
1.24
1.18
1.20
-1.64%
168,180
09/03/2026
1.22
1.24
1.19
1.22
-1.61%
250,003
09/02/2026
1.29
1.34
1.22
1.24
-4.62%
425,153
09/01/2026
1.27
1.35
1.25
1.30
-0.76%
329,154
08/31/2026
1.27
1.32
1.25
1.31
+3.15%
161,159
08/28/2026
1.28
1.31
1.25
1.27
-3.79%
211,468
08/27/2026
1.31
1.34
1.28
1.32
-2.22%
240,207
08/26/2026
1.32
1.36
1.28
1.35
+0.75%
277,966
08/25/2026
1.31
1.35
1.30
1.34
+0.75%
417,394
08/24/2026
1.22
1.38
1.18
1.33
+9.02%
1,284,162
08/21/2026
1.29
1.34
1.21
1.22
-3.94%
4,051,431
08/20/2026
1.39
1.42
1.10
1.27
-8.63%
1,237,834
08/19/2026
1.50
1.50
1.38
1.39
-7.33%
670,285
08/18/2026
1.56
1.59
1.50
1.50
-3.85%
424,604
08/17/2026
1.75
1.85
1.56
1.56
-11.36%
1,075,774
08/14/2026
1.55
1.87
1.51
1.76
+11.39%
1,555,375
08/13/2026
1.54
1.62
1.50
1.58
-1.25%
1,072,372
08/12/2026
1.39
1.73
1.35
1.60
+11.11%
2,266,623
08/11/2026
1.50
1.55
1.42
1.44
-12.73%
2,138,688
08/10/2026
1.64
1.70
1.62
1.65
-2.94%
578,658
08/07/2026
1.75
1.80
1.68
1.70
-8.11%
748,113
08/06/2026
1.76
1.93
1.74
1.85
-2.12%
715,897
08/05/2026
1.71
1.94
1.71
1.89
+11.18%
1,160,335
08/04/2026
1.92
1.97
1.65
1.70
-13.71%
2,094,526
08/03/2026
1.95
2.10
1.87
1.97
+2.07%
1,073,182
07/31/2026
2.13
2.30
1.80
1.93
-5.85%
5,288,326
07/30/2026
2.98
3.00
2.05
2.05
-15.64%
15,924,611
07/29/2026
2.23
2.78
2.11
2.43
+10.96%
8,258,396
07/28/2026
2.46
2.57
1.63
2.19
-13.10%
4,937,725
07/27/2026
3.34
5.36
2.33
2.52
-72.82%
13,513,277
07/24/2026
1.23
12.00
1.17
9.27
+602.27%
67,072,679
07/23/2026
1.28
1.43
1.18
1.32
+0.76%
1,161,700
07/22/2026
1.40
1.48
1.21
1.31
-9.03%
1,607,784
07/21/2026
1.56
1.65
1.37
1.44
-14.29%
864,505
07/20/2026
1.67
1.70
1.42
1.68
-12.50%
1,907,253
07/17/2026
3.13
3.33
1.85
1.92
-46.37%
31,891,177
07/16/2026
2.12
4.40
2.03
3.58
+68.08%
57,630,294
07/15/2026
2.27
2.42
1.87
2.13
-4.48%
279,111
07/14/2026
3.75
3.87
2.12
2.23
-40.13%
586,082
07/13/2026
3.41
3.84
3.34
3.73
+10.53%
189,992
07/10/2026
3.57
3.60
3.30
3.37
-6.65%
69,679
07/09/2026
3.90
3.99
3.55
3.61
-9.30%
313,812
07/08/2026
4.19
4.58
3.80
3.98
-1.97%
394,195
07/07/2026
4.31
4.48
4.01
4.06
-3.79%
118,941
07/06/2026
4.18
4.56
4.00
4.22
-3.87%
200,267
07/02/2026
3.99
4.49
3.93
4.39
+6.04%
335,376
07/01/2026
3.76
4.19
3.66
4.14
+8.66%
119,652
06/30/2026
4.38
4.40
3.74
3.81
-12.61%
349,711
06/29/2026
4.22
4.57
4.15
4.36
+2.11%
393,619
06/26/2026
3.85
4.36
3.84
4.27
+5.43%
282,444
06/25/2026
3.80
4.29
3.61
4.05
+10.05%
843,547