• $2.5M
    Market Cap
  • -31.46%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -15.28%
    Low Price$1.22
    High Price$9.27
  • 3 Months
    +10.91%
    Low Price$0.95
    High Price$9.27
  • 1 Year
    -31.46%
    Low Price$0.29
    High Price$9.27
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.29
1.34
1.21
1.22
-3.94%
4,051,431
08/20/2026
1.39
1.42
1.10
1.27
-8.63%
1,237,834
08/19/2026
1.50
1.50
1.38
1.39
-7.33%
670,285
08/18/2026
1.56
1.59
1.50
1.50
-3.85%
424,604
08/17/2026
1.75
1.85
1.56
1.56
-11.36%
1,075,774
08/14/2026
1.55
1.87
1.51
1.76
+11.39%
1,555,375
08/13/2026
1.54
1.62
1.50
1.58
-1.25%
1,072,372
08/12/2026
1.39
1.73
1.35
1.60
+11.11%
2,266,623
08/11/2026
1.50
1.55
1.42
1.44
-12.73%
2,138,688
08/10/2026
1.64
1.70
1.62
1.65
-2.94%
578,658
08/07/2026
1.75
1.80
1.68
1.70
-8.11%
748,113
08/06/2026
1.76
1.93
1.74
1.85
-2.12%
715,897
08/05/2026
1.71
1.94
1.71
1.89
+11.18%
1,160,335
08/04/2026
1.92
1.97
1.65
1.70
-13.71%
2,094,526
08/03/2026
1.95
2.10
1.87
1.97
+2.07%
1,073,182
07/31/2026
2.13
2.30
1.80
1.93
-5.85%
5,288,326
07/30/2026
2.98
3.00
2.05
2.05
-15.64%
15,924,611
07/29/2026
2.23
2.78
2.11
2.43
+10.96%
8,258,396
07/28/2026
2.46
2.57
1.63
2.19
-13.10%
4,937,725
07/27/2026
3.34
5.36
2.33
2.52
-72.82%
13,513,277
07/24/2026
1.23
12.00
1.17
9.27
+602.27%
67,072,679
07/23/2026
1.28
1.43
1.18
1.32
+0.76%
1,161,700
07/22/2026
1.40
1.48
1.21
1.31
-9.03%
1,607,784
07/21/2026
1.56
1.65
1.37
1.44
-14.29%
864,505
07/20/2026
1.67
1.70
1.42
1.68
-12.50%
1,907,253
07/17/2026
3.13
3.33
1.85
1.92
-46.37%
31,891,177
07/16/2026
2.12
4.40
2.03
3.58
+68.08%
57,630,294
07/15/2026
2.27
2.42
1.87
2.13
-4.48%
279,111
07/14/2026
3.75
3.87
2.12
2.23
-40.13%
586,082
07/13/2026
3.41
3.84
3.34
3.73
+10.53%
189,992
07/10/2026
3.57
3.60
3.30
3.37
-6.65%
69,679
07/09/2026
3.90
3.99
3.55
3.61
-9.30%
313,812
07/08/2026
4.19
4.58
3.80
3.98
-1.97%
394,195
07/07/2026
4.31
4.48
4.01
4.06
-3.79%
118,941
07/06/2026
4.18
4.56
4.00
4.22
-3.87%
200,267
07/02/2026
3.99
4.49
3.93
4.39
+6.04%
335,376
07/01/2026
3.76
4.19
3.66
4.14
+8.66%
119,652
06/30/2026
4.38
4.40
3.74
3.81
-12.61%
349,711
06/29/2026
4.22
4.57
4.15
4.36
+2.11%
393,619
06/26/2026
3.85
4.36
3.84
4.27
+5.43%
282,444
06/25/2026
3.80
4.29
3.61
4.05
+10.05%
843,547
06/24/2026
3.70
4.10
3.40
3.68
+4.55%
532,097
06/23/2026
5.14
5.31
3.02
3.52
-30.84%
801,674
06/22/2026
5.82
6.48
5.00
5.09
-12.69%
484,744
06/18/2026
5.72
6.00
5.26
5.83
0.00%
108,386
06/17/2026
5.39
6.20
5.24
5.83
+6.00%
116,562
06/16/2026
5.49
5.70
4.65
5.50
-5.34%
360,705
06/15/2026
7.97
8.25
5.70
5.81
-24.74%
435,022
06/12/2026
9.22
9.50
7.61
7.72
-4.93%
726,519
06/11/2026
7.43
8.70
6.75
8.12
+7.12%
893,836
06/10/2026
6.48
7.89
5.43
7.58
+34.16%
1,278,588
06/09/2026
6.00
8.30
4.40
5.65
+10.14%
2,997,244
06/08/2026
4.30
5.67
4.20
5.13
+4.06%
1,804,301
06/05/2026
4.17
8.80
2.76
4.93
+16.27%
10,004,021
06/04/2026
3.34
4.79
3.34
4.24
+17.45%
3,117,571
06/03/2026
1.92
3.90
1.92
3.61
+90.00%
27,184,759
06/02/2026
1.20
2.15
1.15
1.90
+94.87%
33,001,178
06/01/2026
0.94
1.00
0.94
0.98
+1.56%
140,965
05/29/2026
0.93
0.96
0.92
0.96
0.00%
67,749
05/28/2026
0.95
0.96
0.87
0.96
+1.05%
143,139
05/27/2026
0.97
0.99
0.89
0.95
-4.52%
220,073
05/26/2026
1.03
1.06
0.92
1.00
-5.24%
272,651
05/22/2026
1.06
1.10
1.02
1.05
-4.55%
319,742
05/21/2026
1.24
1.24
1.05
1.10
-14.06%
526,833
05/20/2026
1.24
1.32
1.10
1.28
-5.19%
345,474
05/19/2026
1.11
1.37
1.08
1.35
+14.41%
1,065,133
05/18/2026
0.95
1.21
0.94
1.18
+5.36%
978,078
05/15/2026
1.03
1.17
0.95
1.12
+27.27%
3,494,302
05/14/2026
1.49
1.59
0.80
0.88
-62.71%
6,589,525
05/13/2026
1.95
2.43
1.93
2.36
+16.26%
10,669,616
05/12/2026
1.09
2.10
1.07
2.03
+82.88%
14,878,596
05/11/2026
1.04
1.12
1.04
1.11
+2.78%
44,394
05/08/2026
1.05
1.08
1.03
1.08
+0.93%
19,933
05/07/2026
0.99
1.10
0.99
1.07
+1.90%
110,036
05/06/2026
0.94
1.09
0.91
1.05
+8.25%
113,044
05/05/2026
0.97
0.99
0.91
0.97
+1.74%
88,621
05/04/2026
1.05
1.13
0.83
0.95
-17.81%
1,854,329
05/01/2026
0.82
1.28
0.82
1.16
+40.27%
25,908,813
04/30/2026
0.90
0.95
0.83
0.83
+2.10%
269,087
04/29/2026
0.84
0.90
0.81
0.81
-2.97%
51,864
04/28/2026
0.84
0.90
0.83
0.83
+0.45%
48,852
04/27/2026
0.87
0.91
0.83
0.83
-4.09%
40,536
04/24/2026
0.85
0.93
0.82
0.87
+4.27%
106,039
04/23/2026
0.89
0.89
0.79
0.83
-5.57%
89,641
04/22/2026
0.96
0.99
0.88
0.88
-9.47%
150,327
04/21/2026
0.93
1.06
0.91
0.97
+3.88%
265,424
04/20/2026
0.96
0.99
0.90
0.94
-0.82%
170,239
04/17/2026
0.91
0.96
0.91
0.94
-2.13%
40,572
04/16/2026
0.92
0.96
0.88
0.96
+2.74%
42,220
04/15/2026
0.90
0.95
0.85
0.94
+14.97%
211,691
04/14/2026
1.09
1.12
0.77
0.82
-27.13%
384,794
04/13/2026
1.13
1.24
1.09
1.12
+0.90%
258,592
04/10/2026
1.03
1.47
0.99
1.11
+5.71%
2,474,917
04/09/2026
1.04
1.07
1.01
1.05
+1.94%
70,905
04/08/2026
1.11
1.13
1.01
1.03
-8.85%
96,015
04/07/2026
1.17
1.29
1.12
1.13
-5.04%
160,070
04/06/2026
1.34
1.34
1.11
1.19
-8.46%
211,585
04/02/2026
1.30
1.72
0.82
1.30
+6.56%
4,111,725
04/01/2026
1.00
1.41
0.98
1.22
+22.00%
3,854,159
03/31/2026
0.98
1.02
0.96
1.00
0.00%
344,966