• N/A
    Market Cap
  • -14.29%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    +3.45%
    Low Price$13.10
    High Price$13.66
  • 3 Months
    -2.18%
    Low Price$13.04
    High Price$15.04
  • 1 Year
    -14.29%
    Low Price$13.04
    High Price$16.89
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.76
13.76
13.46
13.49
-1.24%
136,837
06/18/2026
13.62
13.69
13.38
13.66
+1.52%
97,018
06/17/2026
13.48
13.50
13.41
13.46
-0.06%
107,430
06/16/2026
13.49
13.51
13.44
13.46
+1.15%
152,725
06/15/2026
13.29
13.32
13.29
13.31
-0.15%
176,001
06/12/2026
13.32
13.35
13.30
13.33
-1.11%
71,084
06/11/2026
13.44
13.51
13.40
13.48
0.00%
145,069
06/10/2026
13.50
13.50
13.44
13.48
+1.66%
67,558
06/09/2026
13.26
13.31
13.25
13.26
-0.15%
179,018
06/08/2026
13.33
13.35
13.28
13.28
+1.14%
212,356
06/05/2026
13.19
13.19
13.06
13.13
+0.23%
103,804
06/04/2026
13.13
13.17
13.08
13.10
-2.02%
171,185
06/03/2026
13.48
13.48
13.34
13.37
+1.06%
127,944
06/02/2026
13.21
13.24
13.18
13.23
-1.71%
193,322
06/01/2026
13.47
13.47
13.44
13.46
+0.07%
154,814
05/29/2026
13.49
13.53
13.43
13.45
+0.82%
254,552
05/28/2026
13.32
13.34
13.31
13.34
+0.83%
138,753
05/27/2026
13.75
13.75
13.21
13.23
-0.82%
132,075
05/26/2026
13.30
13.39
13.30
13.34
+2.30%
138,071
05/22/2026
12.93
13.05
12.93
13.04
-0.08%
126,599
05/21/2026
13.01
13.06
12.83
13.05
-0.68%
145,677
05/20/2026
13.14
13.18
13.07
13.14
-1.72%
148,525
05/19/2026
13.29
13.40
13.18
13.37
+0.91%
260,611
05/18/2026
13.34
13.34
13.25
13.25
+0.53%
165,735
05/15/2026
13.23
13.27
13.18
13.18
+0.46%
83,926
05/14/2026
13.16
13.24
13.11
13.12
-1.43%
219,130
05/13/2026
13.50
13.50
13.31
13.31
-5.40%
246,932
05/13/2026
$0.16 Earnings
05/12/2026
14.03
14.07
14.00
14.07
-1.13%
199,660
05/11/2026
14.24
14.27
14.19
14.23
+0.57%
167,851
05/08/2026
14.41
14.70
14.09
14.15
-2.68%
95,567
05/07/2026
14.50
14.56
14.44
14.54
+0.97%
440,841
05/06/2026
14.39
14.43
14.29
14.40
+1.32%
93,080
05/05/2026
14.18
14.23
14.18
14.21
+0.05%
91,883
05/04/2026
14.24
14.28
14.14
14.21
-0.04%
97,244
05/01/2026
14.33
14.41
14.19
14.21
-1.39%
45,780
04/30/2026
14.20
14.41
14.20
14.41
+3.22%
150,392
04/29/2026
14.01
14.01
13.74
13.96
-0.50%
114,628
04/28/2026
14.19
14.20
13.95
14.03
+0.36%
212,254
04/27/2026
13.98
14.29
13.93
13.98
+0.50%
136,115
04/24/2026
13.81
13.97
13.81
13.91
-0.14%
91,682
04/23/2026
14.00
14.00
13.87
13.93
-0.78%
119,111
04/22/2026
14.06
14.06
13.99
14.04
-1.23%
77,367
04/21/2026
14.32
14.32
14.18
14.22
-2.50%
76,254
04/20/2026
14.61
14.62
14.55
14.58
0.00%
76,100
04/17/2026
14.66
14.68
14.57
14.58
+0.07%
65,049
04/16/2026
14.61
14.62
14.57
14.57
-3.12%
51,419
04/15/2026
14.88
15.04
14.88
15.04
+1.81%
98,982
04/14/2026
14.80
14.88
14.73
14.77
+0.09%
80,985
04/13/2026
14.46
14.76
14.46
14.76
+2.43%
88,521
04/10/2026
14.40
14.43
14.37
14.41
-2.31%
59,084
04/09/2026
14.71
14.80
14.56
14.75
-0.34%
68,162
04/08/2026
14.78
14.80
14.74
14.80
+2.64%
75,284
04/07/2026
14.36
14.42
14.30
14.42
+0.07%
175,970
04/06/2026
14.38
14.43
14.36
14.41
+1.34%
129,427
04/02/2026
14.24
14.29
14.21
14.22
+0.14%
72,399
04/01/2026
14.26
14.30
14.20
14.20
+0.57%
163,231
03/31/2026
13.69
14.22
13.69
14.12
+1.80%
208,497
03/30/2026
13.84
13.98
13.82
13.87
+1.17%
126,378
03/27/2026
13.65
13.80
13.65
13.71
-0.22%
127,440
03/26/2026
13.80
13.86
13.70
13.74
-0.79%
148,563
03/25/2026
13.89
13.90
13.81
13.85
+0.07%
171,677
03/24/2026
13.87
13.94
13.80
13.84
+0.80%
190,595
03/23/2026
13.79
13.87
13.65
13.73
-0.44%
233,287
03/20/2026
13.97
14.00
13.68
13.79
-1.85%
143,013
03/19/2026
14.01
14.18
13.93
14.05
-1.33%
107,473
03/18/2026
14.36
14.37
14.21
14.24
-0.77%
103,132
03/17/2026
14.35
14.42
14.23
14.35
+0.63%
216,285
03/16/2026
14.22
14.28
14.21
14.26
-0.28%
247,030
03/13/2026
14.40
14.40
14.20
14.30
-0.90%
168,512
03/12/2026
14.51
14.63
14.42
14.43
-1.37%
168,902
03/11/2026
14.60
14.67
14.60
14.63
-1.15%
274,117
03/10/2026
14.51
14.92
14.51
14.80
-0.20%
362,627
03/09/2026
15.50
15.50
14.62
14.83
+1.16%
130,707
03/06/2026
14.69
14.74
14.62
14.66
-0.14%
211,578
03/05/2026
14.77
15.53
14.59
14.68
-3.36%
149,370
03/04/2026
15.04
15.19
15.00
15.19
+1.41%
119,556
03/03/2026
15.00
15.02
14.80
14.98
-1.71%
68,739
03/02/2026
15.25
15.27
15.19
15.24
-2.74%
54,496
02/27/2026
15.68
15.70
15.65
15.67
+0.71%
66,219
02/26/2026
14.94
15.57
14.94
15.56
+0.84%
73,266
02/25/2026
15.47
15.47
15.33
15.43
-0.45%
195,426
02/24/2026
15.46
15.54
15.46
15.50
-1.46%
74,253
02/23/2026
15.71
15.78
15.66
15.73
+0.38%
50,919
02/20/2026
15.57
15.67
15.57
15.67
+1.35%
34,455
02/19/2026
15.51
15.53
15.42
15.46
-2.02%
52,795
02/18/2026
16.28
16.42
15.74
15.78
+0.25%
53,922
02/17/2026
15.63
15.74
15.60
15.74
-0.86%
61,163
02/13/2026
16.29
16.29
15.57
15.88
+0.93%
30,871
02/12/2026
15.83
15.97
15.21
15.73
-6.87%
49,678
02/12/2026
$0.14 Earnings
02/11/2026
16.79
16.92
16.79
16.89
+0.96%
41,580
02/10/2026
16.73
16.75
16.71
16.73
+0.18%
106,208
02/09/2026
16.65
16.73
16.65
16.70
+0.18%
38,418
02/06/2026
16.59
16.72
16.46
16.67
+1.65%
25,949
02/05/2026
16.46
16.50
16.40
16.40
0.00%
31,697
02/04/2026
16.38
16.49
16.38
16.40
+2.05%
43,023
02/03/2026
16.07
16.14
16.07
16.07
+0.25%
33,919
02/02/2026
16.01
16.06
15.99
16.03
+1.68%
57,158
01/30/2026
15.73
15.77
15.70
15.77
+0.61%
91,447