• N/A
    Market Cap
  • -2.24%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    +8.33%
    Low Price$14.11
    High Price$15.47
  • 3 Months
    +8.79%
    Low Price$14.06
    High Price$15.47
  • 1 Year
    -2.24%
    Low Price$13.04
    High Price$16.89
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
15.35
15.48
15.35
15.47
+1.91%
75,339
10/21/2026
15.30
15.30
15.17
15.18
-1.11%
14,828
10/20/2026
15.38
15.39
15.32
15.35
+0.99%
34,889
10/19/2026
15.20
15.22
15.19
15.20
+0.33%
28,739
10/16/2026
15.15
15.20
15.12
15.15
+0.60%
58,727
10/15/2026
14.90
15.10
14.90
15.06
+1.28%
30,322
10/14/2026
14.70
14.89
14.70
14.87
+0.88%
85,877
10/13/2026
14.77
14.81
14.74
14.74
-0.03%
54,061
10/12/2026
14.68
14.80
14.64
14.75
+0.03%
45,950
10/09/2026
14.17
14.77
14.17
14.74
+0.75%
140,271
10/08/2026
14.50
14.65
14.50
14.63
+2.07%
46,509
10/07/2026
14.37
14.38
14.33
14.33
+0.77%
59,494
10/06/2026
14.44
14.44
14.21
14.23
-0.11%
52,061
10/05/2026
14.20
14.24
14.15
14.24
+0.92%
69,898
10/02/2026
14.29
14.29
14.06
14.11
-0.56%
59,213
10/01/2026
14.16
14.26
14.08
14.19
-0.25%
72,102
09/30/2026
14.79
14.79
14.22
14.23
+0.32%
53,847
09/29/2026
14.30
14.41
14.13
14.18
-0.77%
63,726
09/28/2026
14.25
14.31
14.24
14.29
-0.83%
53,204
09/25/2026
14.39
14.42
14.36
14.41
+2.13%
49,941
09/24/2026
14.12
14.14
14.06
14.11
-0.63%
89,791
09/23/2026
14.61
14.84
14.20
14.20
-0.56%
102,969
09/22/2026
14.56
14.56
14.27
14.28
0.00%
63,892
09/21/2026
14.43
14.44
14.21
14.28
-0.35%
44,651
09/18/2026
14.27
14.34
14.27
14.33
-2.58%
63,770
09/17/2026
14.65
14.80
14.65
14.71
+1.47%
45,331
09/16/2026
14.03
14.58
14.03
14.50
-0.12%
29,633
09/15/2026
14.88
14.88
14.49
14.52
-0.58%
56,774
09/14/2026
14.54
14.68
14.48
14.60
+0.90%
33,311
09/11/2026
14.12
14.49
14.12
14.47
+0.70%
76,608
09/10/2026
14.50
14.54
14.37
14.37
-0.62%
47,410
09/09/2026
14.11
14.59
14.11
14.46
+0.63%
52,660
09/08/2026
14.01
14.58
14.01
14.37
-0.55%
42,408
09/04/2026
14.33
14.50
14.33
14.45
-0.55%
41,167
09/03/2026
14.49
14.53
14.48
14.53
+0.76%
41,422
09/02/2026
14.37
14.42
14.34
14.42
+2.58%
56,287
09/01/2026
14.10
14.12
14.05
14.06
-0.09%
32,330
08/31/2026
14.11
14.11
14.02
14.07
-0.57%
36,386
08/28/2026
14.17
14.18
14.14
14.15
-0.21%
25,224
08/27/2026
14.13
14.19
14.13
14.18
-0.84%
23,932
08/26/2026
14.32
14.32
14.25
14.30
-0.90%
30,551
08/25/2026
14.40
14.43
14.39
14.43
+0.56%
34,926
08/24/2026
14.36
14.36
14.30
14.35
-0.03%
26,422
08/21/2026
14.34
14.38
14.34
14.36
+0.05%
26,758
08/20/2026
14.28
14.38
14.28
14.35
+0.06%
36,828
08/19/2026
14.25
14.36
14.25
14.34
+1.99%
33,168
08/18/2026
14.09
14.11
14.06
14.06
-1.19%
49,502
08/17/2026
14.19
14.26
14.19
14.23
-2.20%
23,095
08/14/2026
14.60
14.60
14.55
14.55
+1.61%
19,496
08/13/2026
14.42
14.43
14.32
14.32
-1.57%
31,392
08/12/2026
14.57
14.60
14.51
14.55
-0.22%
309,497
08/11/2026
14.58
14.61
14.55
14.58
+0.28%
18,096
08/10/2026
14.53
14.60
14.53
14.54
-1.29%
40,969
08/07/2026
14.21
14.77
14.21
14.73
+3.06%
21,559
08/06/2026
14.59
14.59
14.29
14.29
+1.15%
46,793
08/06/2026
$0.28 Earnings
08/05/2026
14.14
14.15
14.10
14.13
-0.63%
23,935
08/04/2026
14.24
14.27
14.17
14.22
-2.40%
42,332
08/03/2026
14.63
14.63
14.53
14.57
+0.83%
25,894
07/31/2026
14.29
14.45
14.29
14.45
-5.00%
39,966
07/30/2026
14.94
15.26
14.94
15.21
+0.93%
10,088
07/29/2026
15.02
15.08
14.96
15.07
+2.80%
42,878
07/28/2026
14.63
14.69
14.62
14.66
+1.38%
24,280
07/27/2026
14.44
14.47
14.41
14.46
+2.19%
27,003
07/24/2026
14.12
14.15
14.10
14.15
+1.22%
53,680
07/23/2026
13.98
14.01
13.95
13.98
-1.69%
69,080
07/22/2026
14.22
14.29
14.12
14.22
+0.42%
28,663
07/21/2026
14.16
14.21
14.15
14.16
-1.60%
59,835
07/20/2026
14.31
14.41
14.27
14.39
+0.42%
44,609
07/17/2026
14.37
14.37
14.30
14.33
+0.56%
30,256
07/16/2026
14.28
14.28
14.17
14.25
-0.84%
54,862
07/15/2026
14.39
14.39
14.34
14.37
+0.14%
43,929
07/14/2026
14.39
14.40
14.32
14.35
+1.06%
86,772
07/13/2026
14.19
14.22
14.18
14.20
+0.87%
53,518
07/10/2026
14.07
14.09
14.00
14.08
-0.16%
28,244
07/09/2026
14.08
14.13
14.07
14.10
-1.54%
49,613
07/08/2026
14.34
14.41
14.30
14.32
-0.62%
24,588
07/07/2026
14.46
14.47
14.39
14.41
+1.26%
76,124
07/06/2026
14.53
14.53
14.17
14.23
+0.85%
66,515
07/02/2026
14.05
14.14
14.05
14.11
+3.14%
36,804
07/01/2026
13.80
13.80
13.58
13.68
-2.56%
65,010
06/30/2026
14.01
14.10
13.78
14.04
-0.43%
118,428
06/29/2026
14.00
14.14
13.98
14.10
+1.00%
69,295
06/26/2026
13.93
13.99
13.92
13.96
+1.61%
58,900
06/25/2026
13.70
13.83
13.65
13.74
+1.17%
245,121
06/24/2026
13.63
13.67
13.51
13.58
+0.59%
106,239
06/23/2026
13.53
13.53
13.45
13.50
+0.07%
301,879
06/22/2026
13.76
13.76
13.46
13.49
-1.24%
136,837
06/18/2026
13.62
13.69
13.38
13.66
+1.52%
97,018
06/17/2026
13.48
13.50
13.41
13.46
-0.06%
107,430
06/16/2026
13.49
13.51
13.44
13.46
+1.15%
152,725
06/15/2026
13.29
13.32
13.29
13.31
-0.15%
176,001
06/12/2026
13.32
13.35
13.30
13.33
-1.11%
71,084
06/11/2026
13.44
13.51
13.40
13.48
0.00%
145,069
06/10/2026
13.50
13.50
13.44
13.48
+1.66%
67,558
06/09/2026
13.26
13.31
13.25
13.26
-0.15%
179,018
06/08/2026
13.33
13.35
13.28
13.28
+1.14%
212,356
06/05/2026
13.19
13.19
13.06
13.13
+0.23%
103,804
06/04/2026
13.13
13.17
13.08
13.10
-2.02%
171,185
06/03/2026
13.48
13.48
13.34
13.37
+1.06%
127,944