• N/A
    Market Cap
  • 65.93%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +13.79%
    Low Price$25.45
    High Price$29.30
  • 3 Months
    +24.39%
    Low Price$23.45
    High Price$29.30
  • 1 Year
    +65.93%
    Low Price$18.45
    High Price$29.30
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
28.26
29.50
28.26
29.30
+2.63%
28,132
07/10/2026
27.95
28.55
27.95
28.55
-1.45%
650
07/09/2026
28.43
28.97
27.53
28.97
+3.46%
385
07/07/2026
27.82
28.00
27.82
28.00
+1.12%
668
07/06/2026
27.14
27.69
27.00
27.69
+2.03%
726
07/02/2026
27.10
27.14
27.10
27.14
+0.71%
300
07/01/2026
26.33
27.00
26.33
26.95
+2.86%
1,390
06/29/2026
26.28
26.30
26.10
26.20
-0.80%
5,434
06/26/2026
26.10
26.41
26.10
26.41
-0.04%
450
06/25/2026
25.85
26.42
25.85
26.42
+1.62%
225
06/24/2026
25.90
26.00
25.90
26.00
+0.39%
1,101
06/23/2026
25.50
25.90
25.50
25.90
0.00%
3,900
06/22/2026
25.76
25.90
25.45
25.90
+0.54%
1,800
06/18/2026
25.70
25.99
25.70
25.76
+1.22%
488
06/17/2026
25.51
25.70
25.45
25.45
-2.04%
676
06/16/2026
25.66
25.98
25.52
25.98
-0.04%
400
06/15/2026
25.99
25.99
25.55
25.99
+0.93%
3,094
06/12/2026
25.55
25.75
25.55
25.75
+0.78%
91,692
06/11/2026
25.55
25.55
25.55
25.55
+0.07%
70,000
06/10/2026
25.55
25.88
25.53
25.53
-0.45%
15,289
06/09/2026
25.80
25.80
25.65
25.65
-0.58%
5,355
06/08/2026
25.84
25.84
25.80
25.80
-0.13%
5,197
06/05/2026
25.80
25.83
25.80
25.83
+0.13%
4,660
06/03/2026
26.01
26.01
25.80
25.80
-2.82%
816
06/02/2026
26.55
26.55
26.55
26.55
0.00%
100
06/01/2026
25.98
26.55
25.98
26.55
+3.11%
1,239
05/29/2026
25.75
25.75
25.75
25.75
+0.98%
1,244
05/26/2026
25.50
25.50
25.50
25.50
0.00%
560
05/22/2026
25.71
25.73
25.50
25.50
-0.89%
2,050
05/21/2026
25.73
25.73
25.73
25.73
+0.90%
504
05/20/2026
25.25
25.50
25.15
25.50
+0.99%
1,200
05/19/2026
25.25
25.25
25.25
25.25
-0.59%
1,595
05/18/2026
24.78
25.40
24.78
25.40
+3.74%
4,920
05/15/2026
$0.18 Dividend
05/13/2026
24.41
24.48
24.41
24.48
+0.23%
775
05/12/2026
24.63
24.63
24.43
24.43
-1.02%
1,200
05/11/2026
24.69
24.69
24.68
24.68
+0.04%
609
05/08/2026
24.81
24.81
24.67
24.67
0.00%
280
05/06/2026
24.70
24.70
24.67
24.67
+0.08%
533
05/05/2026
24.68
24.68
24.65
24.65
-0.68%
680
05/04/2026
24.82
24.82
24.82
24.82
-1.53%
150
05/01/2026
24.67
25.31
24.57
25.20
-2.28%
11,431
04/30/2026
25.79
25.79
25.42
25.79
+5.40%
1,200
04/28/2026
24.47
24.47
24.47
24.47
+0.28%
700
04/24/2026
24.40
24.40
24.40
24.40
-2.27%
500
04/23/2026
24.81
24.97
24.69
24.97
+2.32%
3,149
04/22/2026
24.10
24.40
24.10
24.40
+2.42%
575
04/21/2026
23.82
23.82
23.71
23.82
+1.95%
1,916
04/20/2026
23.43
23.43
23.37
23.37
-0.20%
1,691
04/17/2026
23.43
23.43
23.41
23.41
+0.58%
852
04/16/2026
23.43
23.43
23.28
23.28
-1.18%
680
04/13/2026
23.97
23.97
23.56
23.56
-0.09%
1,650
04/09/2026
23.59
23.59
23.58
23.58
-1.00%
322
04/08/2026
23.81
23.81
23.81
23.81
+3.41%
499
04/07/2026
23.11
23.11
23.03
23.03
-0.22%
500
04/06/2026
23.82
23.82
23.08
23.08
-2.11%
745
04/02/2026
23.58
23.82
23.58
23.58
+1.71%
1,647
03/27/2026
23.18
23.18
23.18
23.18
-1.52%
2,000
03/25/2026
24.07
24.07
23.54
23.54
-1.82%
716
03/24/2026
23.97
23.97
23.97
23.97
+0.62%
425
03/20/2026
23.82
23.82
23.82
23.82
0.00%
210
03/19/2026
23.75
23.82
23.75
23.82
+0.08%
696
03/17/2026
23.80
23.80
23.80
23.80
+5.55%
309
03/16/2026
24.57
24.57
22.55
22.55
-6.31%
1,131
03/13/2026
24.32
24.32
23.38
24.07
-3.00%
617
03/12/2026
24.57
24.82
24.57
24.82
+2.04%
426
03/10/2026
24.32
24.32
24.32
24.32
+3.38%
240
03/06/2026
23.53
23.53
23.53
23.53
-3.91%
500
03/04/2026
24.57
24.57
24.49
24.49
-0.34%
2,200
03/03/2026
24.57
24.57
24.47
24.57
-0.96%
695
03/02/2026
23.82
24.81
23.82
24.81
+8.65%
380
02/27/2026
23.33
23.33
22.83
22.83
-1.92%
542
02/26/2026
23.26
23.28
23.26
23.28
+1.96%
622
02/24/2026
22.83
22.83
22.53
22.83
0.00%
2,517
02/23/2026
22.68
22.83
22.58
22.83
0.00%
1,166
02/20/2026
22.83
23.28
22.58
22.83
+1.32%
3,124
02/19/2026
22.52
22.53
22.52
22.53
+0.89%
3,159
02/18/2026
22.37
22.39
22.34
22.34
0.00%
1,600
02/17/2026
22.04
22.34
21.86
22.34
+0.22%
1,600
02/13/2026
22.29
22.29
22.29
22.29
+1.58%
400
02/13/2026
$0.18 Dividend
02/12/2026
21.94
21.94
21.94
21.94
+1.28%
250
02/11/2026
21.61
21.66
21.61
21.66
-0.09%
790
02/04/2026
21.20
21.91
21.20
21.68
+3.38%
7,000
02/03/2026
21.10
21.10
20.97
20.97
-2.07%
500
02/02/2026
21.11
21.42
21.11
21.42
+1.45%
855
01/30/2026
21.11
21.11
21.11
21.11
+0.66%
526
01/26/2026
21.27
21.27
20.97
20.97
-1.98%
727
01/23/2026
21.56
21.56
21.40
21.40
+0.88%
3,702
01/22/2026
21.17
21.55
21.17
21.21
+0.80%
4,302
01/20/2026
21.04
21.04
21.04
21.04
-0.37%
660
01/16/2026
21.12
21.12
21.12
21.12
-0.23%
1,400
01/15/2026
21.27
21.33
21.17
21.17
-0.14%
4,476
01/14/2026
21.17
21.20
21.17
21.20
-2.09%
500
01/13/2026
21.14
21.65
21.14
21.65
+2.42%
470
01/09/2026
21.10
21.14
21.10
21.14
+1.75%
325
01/08/2026
20.78
20.78
20.78
20.78
-1.72%
1,500
01/06/2026
21.16
21.16
21.07
21.14
+0.09%
2,852
01/05/2026
21.12
21.17
21.12
21.12
0.00%
1,669
12/31/2025
20.89
21.12
20.89
21.12
+1.13%
297