• N/A
    Market Cap
  • 56.74%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.01%
    Low Price$28.70
    High Price$29.00
  • 3 Months
    +13.42%
    Low Price$25.29
    High Price$29.13
  • 1 Year
    +56.74%
    Low Price$18.10
    High Price$29.13
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
28.75
29.00
28.75
29.00
0.00%
627
08/17/2026
28.66
29.00
28.66
29.00
+1.05%
1,843
08/14/2026
28.80
28.80
28.70
28.70
+0.10%
3,900
08/14/2026
$0.18 Dividend
08/13/2026
28.63
28.67
28.62
28.67
0.00%
1,080
08/12/2026
28.62
28.82
28.62
28.67
-0.17%
9,620
08/11/2026
28.72
28.72
28.64
28.72
0.00%
5,425
08/10/2026
28.67
28.72
28.67
28.72
+0.07%
372
08/07/2026
28.70
28.70
28.70
28.70
-0.07%
100
08/04/2026
28.70
28.72
28.70
28.72
0.00%
235
08/03/2026
28.82
28.82
28.72
28.72
-0.34%
13,040
07/31/2026
28.74
28.82
28.67
28.82
+0.31%
2,400
07/28/2026
28.82
28.82
28.73
28.73
+0.38%
300
07/27/2026
28.65
28.65
28.42
28.62
-0.17%
1,025
07/24/2026
28.82
28.82
28.67
28.67
-0.14%
6,882
07/22/2026
28.67
28.71
28.67
28.71
0.00%
275
07/20/2026
28.67
29.02
28.67
28.71
-0.55%
6,043
07/17/2026
28.83
28.87
28.82
28.87
-0.51%
855
07/16/2026
28.93
29.27
28.90
29.02
-0.38%
6,766
07/15/2026
29.56
29.56
28.89
29.13
0.00%
5,893
07/14/2026
29.12
29.32
29.12
29.13
+0.03%
7,062
07/13/2026
28.08
29.32
28.08
29.12
+2.63%
28,132
07/10/2026
27.78
28.37
27.78
28.37
-1.45%
650
07/09/2026
28.25
28.79
27.36
28.79
+3.46%
385
07/07/2026
27.65
27.83
27.65
27.83
+1.12%
668
07/06/2026
26.97
27.52
26.83
27.52
+2.03%
726
07/02/2026
26.93
26.97
26.93
26.97
+0.71%
300
07/01/2026
26.17
26.83
26.17
26.78
+2.86%
1,390
06/29/2026
26.11
26.14
25.93
26.04
-0.80%
5,434
06/26/2026
25.94
26.25
25.94
26.25
-0.04%
450
06/25/2026
25.69
26.26
25.69
26.26
+1.62%
225
06/24/2026
25.74
25.84
25.74
25.84
+0.39%
1,101
06/23/2026
25.34
25.74
25.34
25.74
0.00%
3,900
06/22/2026
25.60
25.74
25.29
25.74
+0.54%
1,800
06/18/2026
25.54
25.83
25.54
25.60
+1.22%
488
06/17/2026
25.35
25.54
25.29
25.29
-2.04%
676
06/16/2026
25.50
25.82
25.36
25.82
-0.04%
400
06/15/2026
25.83
25.83
25.39
25.83
+0.93%
3,094
06/12/2026
25.39
25.59
25.39
25.59
+0.78%
91,692
06/11/2026
25.39
25.39
25.39
25.39
+0.07%
70,000
06/10/2026
25.39
25.72
25.37
25.37
-0.45%
15,289
06/09/2026
25.64
25.64
25.49
25.49
-0.58%
5,355
06/08/2026
25.68
25.68
25.64
25.64
-0.13%
5,197
06/05/2026
25.64
25.67
25.64
25.67
+0.13%
4,660
06/03/2026
25.85
25.85
25.64
25.64
-2.82%
816
06/02/2026
26.38
26.38
26.38
26.38
0.00%
100
06/01/2026
25.82
26.38
25.82
26.38
+3.11%
1,239
05/29/2026
25.59
25.59
25.59
25.59
+0.98%
1,244
05/26/2026
25.34
25.34
25.34
25.34
0.00%
560
05/22/2026
25.55
25.57
25.34
25.34
-0.89%
2,050
05/21/2026
25.57
25.57
25.57
25.57
+0.90%
504
05/20/2026
25.09
25.34
24.99
25.34
+0.99%
1,200
05/19/2026
25.09
25.09
25.09
25.09
-0.59%
1,595
05/18/2026
24.63
25.24
24.63
25.24
+3.74%
4,920
05/15/2026
$0.18 Dividend
05/13/2026
24.26
24.33
24.26
24.33
+0.23%
775
05/12/2026
24.48
24.48
24.27
24.27
-1.02%
1,200
05/11/2026
24.53
24.53
24.52
24.52
+0.04%
609
05/08/2026
24.65
24.65
24.51
24.51
0.00%
280
05/06/2026
24.54
24.54
24.51
24.51
+0.08%
533
05/05/2026
24.52
24.52
24.49
24.49
-0.68%
680
05/04/2026
24.66
24.66
24.66
24.66
-1.53%
150
05/01/2026
24.51
25.16
24.42
25.05
-2.28%
11,431
04/30/2026
25.63
25.63
25.27
25.63
+5.40%
1,200
04/28/2026
24.32
24.32
24.32
24.32
+0.28%
700
04/24/2026
24.25
24.25
24.25
24.25
-2.27%
500
04/23/2026
24.65
24.81
24.53
24.81
+2.32%
3,149
04/22/2026
23.95
24.25
23.95
24.25
+2.42%
575
04/21/2026
23.68
23.68
23.56
23.68
+1.95%
1,916
04/20/2026
23.28
23.28
23.22
23.22
-0.20%
1,691
04/17/2026
23.28
23.28
23.27
23.27
+0.58%
852
04/16/2026
23.28
23.28
23.13
23.13
-1.18%
680
04/13/2026
23.82
23.82
23.41
23.41
-0.09%
1,650
04/09/2026
23.44
23.44
23.43
23.43
-1.00%
322
04/08/2026
23.67
23.67
23.67
23.67
+3.41%
499
04/07/2026
22.97
22.97
22.89
22.89
-0.22%
500
04/06/2026
23.68
23.68
22.94
22.94
-2.11%
745
04/02/2026
23.43
23.68
23.43
23.43
+1.71%
1,647
03/27/2026
23.03
23.03
23.03
23.03
-1.52%
2,000
03/25/2026
23.92
23.92
23.39
23.39
-1.82%
716
03/24/2026
23.82
23.82
23.82
23.82
+0.62%
425
03/20/2026
23.68
23.68
23.68
23.68
0.00%
210
03/19/2026
23.60
23.68
23.60
23.68
+0.08%
696
03/17/2026
23.66
23.66
23.66
23.66
+5.55%
309
03/16/2026
24.42
24.42
22.41
22.41
-6.31%
1,131
03/13/2026
24.17
24.17
23.23
23.92
-3.00%
617
03/12/2026
24.42
24.66
24.42
24.66
+2.04%
426
03/10/2026
24.17
24.17
24.17
24.17
+3.38%
240
03/06/2026
23.38
23.38
23.38
23.38
-3.91%
500
03/04/2026
24.42
24.42
24.33
24.33
-0.34%
2,200
03/03/2026
24.42
24.42
24.31
24.42
-0.96%
695
03/02/2026
23.68
24.65
23.68
24.65
+8.65%
380
02/27/2026
23.18
23.18
22.69
22.69
-1.92%
542
02/26/2026
23.11
23.13
23.11
23.13
+1.96%
622
02/24/2026
22.69
22.69
22.39
22.69
0.00%
2,517
02/23/2026
22.54
22.69
22.44
22.69
0.00%
1,166
02/20/2026
22.69
23.13
22.44
22.69
+1.32%
3,124
02/19/2026
22.38
22.39
22.38
22.39
+0.89%
3,159
02/18/2026
22.23
22.25
22.20
22.20
0.00%
1,600
02/17/2026
21.90
22.20
21.72
22.20
+0.22%
1,600