S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

STELLAR BANCORP (STEL)

NYSE

$36.95-$0.42 (-1.14%)

Price as of Jun 03, 2026 4:10 PM EDT

$1.9B
Market Cap
40.74%
1-Year Change
Banks - Regional
Industry

1 Month
+0.65%

Low Price$36.31

High Price$37.78
3 Months
+0.16%

Low Price$35.34

High Price$37.95
1 Year
+39.39%

Low Price$26.45

High Price$39.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	36.58	37.39	36.58	37.37	+1.60%	498,373
06/01/2026	37.18	37.26	36.68	36.78	-1.50%	389,485
05/29/2026	37.63	37.63	37.30	37.34	-0.40%	438,703
05/28/2026	37.21	37.56	37.10	37.49	+0.46%	254,992
05/27/2026	37.75	37.79	37.29	37.32	-1.01%	392,848
05/26/2026	37.47	37.80	37.42	37.70	+0.61%	251,155
05/22/2026	37.38	37.50	37.26	37.47	+0.16%	171,661
05/21/2026	37.11	37.49	36.99	37.41	-0.03%	239,516
05/20/2026	36.96	37.46	36.72	37.42	+1.27%	226,928
05/19/2026	37.26	37.26	36.80	36.95	-0.24%	166,109
05/18/2026	36.44	37.05	36.41	37.04	+1.79%	174,268
05/15/2026	36.56	36.56	36.17	36.39	-0.52%	235,706
05/14/2026	36.40	36.72	36.39	36.58	+0.74%	278,425
05/13/2026	36.61	36.82	36.24	36.31	-1.47%	231,767
05/12/2026	37.24	37.24	36.54	36.85	-0.75%	199,905
05/11/2026	37.47	37.57	36.87	37.13	-0.88%	310,751
05/08/2026	37.44	37.69	37.39	37.46	-0.16%	152,459
05/07/2026	37.90	37.91	37.48	37.52	-0.69%	268,389
05/06/2026	37.88	38.03	37.43	37.78	+0.51%	309,197
05/05/2026	37.13	37.71	37.11	37.59	+1.24%	177,616
05/04/2026	37.23	37.62	37.10	37.13	-0.99%	204,468
05/01/2026	37.55	37.90	37.24	37.50	-0.16%	278,489
04/30/2026	37.11	37.78	37.11	37.56	+0.64%	236,785
04/29/2026	37.32	38.13	36.95	37.32	-0.72%	412,210
04/28/2026	37.88	37.92	37.49	37.59	+0.08%	153,901
04/28/2026	$0.58 Earnings
04/27/2026	36.98	37.75	36.98	37.56	+0.75%	236,172
04/24/2026	37.50	37.66	37.14	37.28	-0.75%	203,142
04/23/2026	37.85	38.00	37.27	37.56	-0.37%	384,360
04/22/2026	37.54	37.94	37.50	37.70	+0.21%	320,705
04/21/2026	37.84	38.11	37.51	37.62	-0.84%	400,484
04/20/2026	37.84	38.26	37.84	37.94	-0.03%	204,763
04/17/2026	37.78	38.31	37.70	37.95	+1.28%	347,802
04/16/2026	37.43	37.58	37.43	37.47	-0.29%	197,976
04/15/2026	37.30	37.62	37.15	37.58	+0.37%	198,480
04/14/2026	37.48	37.70	37.31	37.44	-0.69%	326,017
04/13/2026	37.02	37.71	37.02	37.70	+0.72%	282,826
04/10/2026	37.63	37.63	37.33	37.43	-0.77%	295,543
04/09/2026	37.15	37.86	37.01	37.72	+1.13%	420,179
04/08/2026	37.53	37.77	36.96	37.30	+1.36%	497,037
04/07/2026	36.71	36.94	36.53	36.80	+0.11%	244,332
04/06/2026	36.45	36.86	36.40	36.76	+0.38%	191,115
04/02/2026	36.40	36.84	36.26	36.62	-0.49%	222,243
04/01/2026	36.76	37.15	36.74	36.80	+0.52%	519,934
03/31/2026	36.39	36.80	36.22	36.61	+1.64%	426,760
03/30/2026	36.23	36.23	35.84	36.02	+0.50%	191,584
03/27/2026	36.08	36.26	35.81	35.84	-1.08%	194,816
03/26/2026	35.94	36.39	35.94	36.23	-0.06%	330,338
03/25/2026	36.60	36.76	36.04	36.25	0.00%	225,883
03/24/2026	35.79	36.71	35.79	36.25	+0.30%	198,173
03/23/2026	36.31	36.55	35.85	36.14	+1.60%	357,949
03/20/2026	35.62	35.62	35.27	35.57	+0.06%	774,750
03/19/2026	35.05	35.71	34.99	35.55	+0.59%	306,054
03/18/2026	35.51	35.56	35.28	35.34	-0.65%	535,126
03/17/2026	35.78	35.99	35.36	35.57	+0.08%	243,025
03/16/2026	35.69	35.96	35.53	35.54	+0.51%	460,190
03/16/2026	$0.15 Dividend
03/13/2026	35.73	35.76	35.36	35.36	-0.62%	235,739
03/12/2026	35.18	35.86	35.18	35.58	-0.58%	318,775
03/11/2026	36.09	36.11	35.69	35.79	-1.24%	310,559
03/10/2026	36.40	36.93	36.19	36.24	-0.60%	441,727
03/09/2026	36.32	36.81	35.85	36.46	-1.05%	345,768
03/06/2026	36.41	36.95	36.06	36.84	-0.83%	451,735
03/05/2026	36.90	37.28	36.85	37.15	-0.29%	365,846
03/04/2026	37.70	37.70	37.23	37.26	-0.27%	451,190
03/03/2026	37.07	37.47	36.75	37.36	-0.98%	548,965
03/02/2026	38.06	38.06	37.10	37.73	+0.61%	361,651
02/27/2026	37.76	37.94	37.08	37.50	-2.13%	492,649
02/26/2026	38.08	38.62	38.02	38.32	+0.71%	368,671
02/25/2026	38.08	38.11	37.61	38.05	+0.76%	420,295
02/24/2026	37.60	37.85	37.31	37.76	+0.72%	278,900
02/23/2026	38.71	38.71	37.36	37.49	-3.11%	567,190
02/20/2026	38.56	38.74	38.14	38.70	+0.91%	450,392
02/19/2026	38.02	38.75	38.02	38.35	-0.59%	445,461
02/18/2026	38.26	39.01	38.26	38.58	+0.60%	604,098
02/17/2026	38.39	38.65	38.15	38.35	+0.05%	493,193
02/13/2026	39.08	39.08	38.30	38.33	-1.76%	1,088,004
02/12/2026	39.90	39.96	38.49	39.01	-1.33%	650,522
02/11/2026	39.58	40.04	39.35	39.54	+0.53%	1,712,680
02/10/2026	38.95	39.49	38.88	39.33	+0.53%	1,043,517
02/09/2026	38.92	39.35	38.68	39.12	+0.31%	1,233,245
02/06/2026	38.93	39.24	37.69	39.00	+1.21%	1,742,649
02/05/2026	38.24	38.84	38.24	38.54	+0.10%	628,427
02/04/2026	38.30	38.77	38.04	38.50	+2.06%	1,133,263
02/03/2026	38.22	38.24	37.36	37.72	+1.23%	1,262,054
02/02/2026	37.07	37.37	36.84	37.26	+0.75%	2,280,595
01/30/2026	36.50	37.26	36.50	36.98	+0.70%	833,977
01/29/2026	36.08	36.93	36.08	36.72	+1.26%	1,319,718
01/28/2026	36.00	36.62	35.35	36.27	+11.62%	3,007,203
01/28/2026	$0.51 Earnings
01/27/2026	32.43	32.96	32.35	32.49	+0.25%	255,117
01/26/2026	32.32	32.67	31.82	32.41	-0.03%	196,090
01/23/2026	33.38	33.62	32.08	32.42	-3.15%	267,728
01/22/2026	33.29	33.80	33.29	33.48	+0.42%	267,985
01/21/2026	31.89	33.49	31.89	33.34	+5.05%	228,523
01/20/2026	31.89	32.21	31.61	31.74	-1.82%	148,997
01/16/2026	32.42	32.71	32.27	32.32	-0.95%	149,799
01/15/2026	32.01	32.70	32.01	32.63	+1.90%	287,182
01/14/2026	31.21	32.07	31.21	32.02	+1.84%	124,695
01/13/2026	31.54	31.59	31.30	31.45	-0.13%	96,571