S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

STELLAR BANCORP (STEL)

NYSE

$38.88-$0.02 (-0.04%)

Price as of Jun 23, 2026 5:16 PM EDT

$2.0B
Market Cap
41.20%
1-Year Change
Banks - Regional
Industry

1 Month
+3.33%

Low Price$36.78

High Price$38.89
3 Months
+8.85%

Low Price$35.84

High Price$38.89
1 Year
+41.20%

Low Price$27.62

High Price$39.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	38.82	38.90	38.52	38.89	+0.83%	390,819
06/22/2026	38.37	38.70	38.35	38.57	+0.36%	289,586
06/18/2026	38.55	38.65	38.23	38.43	+0.39%	783,858
06/17/2026	38.51	38.79	37.95	38.28	-0.80%	568,481
06/16/2026	38.65	38.95	38.50	38.59	+0.68%	314,816
06/15/2026	38.60	38.98	38.29	38.33	-1.01%	335,027
06/15/2026	$0.15 Dividend
06/12/2026	38.49	38.72	38.41	38.72	+1.22%	424,719
06/11/2026	38.07	38.47	37.92	38.25	+0.26%	500,367
06/10/2026	38.08	38.37	37.95	38.15	+0.82%	478,988
06/09/2026	37.55	38.18	37.55	37.84	+0.93%	518,289
06/08/2026	37.39	37.71	37.21	37.49	+0.13%	342,718
06/05/2026	37.36	37.71	37.16	37.44	+0.40%	443,165
06/04/2026	37.34	37.42	37.07	37.30	+1.24%	486,449
06/03/2026	37.09	37.09	36.62	36.84	-1.04%	340,035
06/02/2026	36.44	37.25	36.44	37.23	+1.60%	498,373
06/01/2026	37.04	37.12	36.54	36.64	-1.50%	389,485
05/29/2026	37.48	37.48	37.16	37.20	-0.40%	438,703
05/28/2026	37.07	37.42	36.96	37.35	+0.46%	254,992
05/27/2026	37.60	37.64	37.15	37.18	-1.01%	392,848
05/26/2026	37.33	37.65	37.28	37.55	+0.61%	251,155
05/22/2026	37.24	37.36	37.12	37.33	+0.16%	171,661
05/21/2026	36.97	37.35	36.85	37.27	-0.03%	239,516
05/20/2026	36.82	37.32	36.57	37.28	+1.27%	226,928
05/19/2026	37.12	37.12	36.66	36.81	-0.24%	166,109
05/18/2026	36.30	36.91	36.27	36.90	+1.79%	174,268
05/15/2026	36.42	36.42	36.03	36.25	-0.52%	235,706
05/14/2026	36.26	36.57	36.25	36.44	+0.74%	278,425
05/13/2026	36.47	36.68	36.10	36.17	-1.47%	231,767
05/12/2026	37.10	37.10	36.40	36.71	-0.75%	199,905
05/11/2026	37.33	37.42	36.72	36.99	-0.88%	310,751
05/08/2026	37.30	37.54	37.25	37.32	-0.16%	152,459
05/07/2026	37.75	37.76	37.34	37.38	-0.69%	268,389
05/06/2026	37.73	37.88	37.29	37.63	+0.51%	309,197
05/05/2026	36.99	37.56	36.97	37.44	+1.24%	177,616
05/04/2026	37.09	37.47	36.96	36.99	-0.99%	204,468
05/01/2026	37.41	37.75	37.10	37.36	-0.16%	278,489
04/30/2026	36.97	37.63	36.97	37.42	+0.64%	236,785
04/29/2026	37.18	37.98	36.81	37.18	-0.72%	412,210
04/28/2026	37.73	37.77	37.35	37.44	+0.08%	153,901
04/28/2026	$0.58 Earnings
04/27/2026	36.84	37.60	36.84	37.42	+0.75%	236,172
04/24/2026	37.36	37.51	37.00	37.14	-0.75%	203,142
04/23/2026	37.70	37.85	37.13	37.42	-0.37%	384,360
04/22/2026	37.40	37.79	37.36	37.55	+0.21%	320,705
04/21/2026	37.69	37.96	37.37	37.47	-0.84%	400,484
04/20/2026	37.69	38.11	37.69	37.79	-0.03%	204,763
04/17/2026	37.63	38.16	37.55	37.80	+1.28%	347,802
04/16/2026	37.29	37.43	37.29	37.33	-0.29%	197,976
04/15/2026	37.16	37.47	37.01	37.43	+0.37%	198,480
04/14/2026	37.34	37.55	37.17	37.30	-0.69%	326,017
04/13/2026	36.88	37.56	36.88	37.55	+0.72%	282,826
04/10/2026	37.48	37.48	37.19	37.29	-0.77%	295,543
04/09/2026	37.01	37.71	36.87	37.57	+1.13%	420,179
04/08/2026	37.39	37.62	36.82	37.16	+1.36%	497,037
04/07/2026	36.57	36.80	36.39	36.66	+0.11%	244,332
04/06/2026	36.31	36.72	36.26	36.62	+0.38%	191,115
04/02/2026	36.26	36.70	36.12	36.48	-0.49%	222,243
04/01/2026	36.62	37.01	36.60	36.66	+0.52%	519,934
03/31/2026	36.25	36.66	36.08	36.47	+1.64%	426,760
03/30/2026	36.09	36.09	35.70	35.88	+0.50%	191,584
03/27/2026	35.94	36.12	35.67	35.70	-1.08%	194,816
03/26/2026	35.80	36.25	35.80	36.09	-0.06%	330,338
03/25/2026	36.46	36.61	35.90	36.11	0.00%	225,883
03/24/2026	35.65	36.57	35.65	36.11	+0.30%	198,173
03/23/2026	36.17	36.41	35.71	36.00	+1.60%	357,949
03/20/2026	35.48	35.48	35.13	35.43	+0.06%	774,750
03/19/2026	34.91	35.57	34.85	35.41	+0.59%	306,054
03/18/2026	35.37	35.42	35.14	35.20	-0.65%	535,126
03/17/2026	35.64	35.85	35.22	35.43	+0.08%	243,025
03/16/2026	35.55	35.82	35.39	35.40	+0.51%	460,190
03/16/2026	$0.15 Dividend
03/13/2026	35.59	35.63	35.22	35.22	-0.62%	235,739
03/12/2026	35.04	35.72	35.04	35.44	-0.58%	318,775
03/11/2026	35.95	35.97	35.55	35.65	-1.24%	310,559
03/10/2026	36.26	36.79	36.05	36.10	-0.60%	441,727
03/09/2026	36.18	36.67	35.71	36.31	-1.05%	345,768
03/06/2026	36.27	36.81	35.92	36.70	-0.83%	451,735
03/05/2026	36.76	37.13	36.71	37.01	-0.29%	365,846
03/04/2026	37.55	37.55	37.09	37.12	-0.27%	451,190
03/03/2026	36.93	37.33	36.61	37.22	-0.98%	548,965
03/02/2026	37.91	37.91	36.96	37.58	+0.61%	361,651
02/27/2026	37.61	37.79	36.94	37.36	-2.13%	492,649
02/26/2026	37.93	38.47	37.87	38.17	+0.71%	368,671
02/25/2026	37.93	37.96	37.47	37.90	+0.76%	420,295
02/24/2026	37.46	37.70	37.17	37.61	+0.72%	278,900
02/23/2026	38.56	38.56	37.22	37.35	-3.11%	567,190
02/20/2026	38.41	38.59	37.99	38.55	+0.91%	450,392
02/19/2026	37.87	38.60	37.87	38.20	-0.59%	445,461
02/18/2026	38.11	38.86	38.11	38.43	+0.60%	604,098
02/17/2026	38.24	38.50	38.00	38.20	+0.05%	493,193
02/13/2026	38.93	38.93	38.15	38.18	-1.76%	1,088,004
02/12/2026	39.75	39.81	38.34	38.86	-1.33%	650,522
02/11/2026	39.43	39.89	39.20	39.39	+0.53%	1,712,680
02/10/2026	38.80	39.34	38.73	39.18	+0.53%	1,043,517
02/09/2026	38.77	39.20	38.53	38.97	+0.31%	1,233,245
02/06/2026	38.78	39.09	37.54	38.85	+1.21%	1,742,649
02/05/2026	38.09	38.69	38.09	38.39	+0.10%	628,427
02/04/2026	38.15	38.62	37.89	38.35	+2.06%	1,133,263
02/03/2026	38.07	38.09	37.22	37.57	+1.23%	1,262,054