• $4.0B
    Market Cap
  • -16.21%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +16.34%
    Low Price$42.61
    High Price$51.96
  • 3 Months
    -6.94%
    Low Price$39.54
    High Price$51.66
  • 1 Year
    -16.21%
    Low Price$39.54
    High Price$74.40
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
49.62
50.61
49.44
49.99
+2.35%
907,630
08/20/2026
49.88
50.12
48.52
48.84
-2.09%
872,938
08/19/2026
48.70
50.60
48.67
49.88
+2.89%
1,130,576
08/18/2026
48.13
49.13
47.35
48.48
+0.41%
667,049
08/17/2026
50.06
50.25
47.88
48.28
-4.21%
1,119,159
08/14/2026
51.87
53.02
50.05
50.40
-3.00%
1,109,463
08/13/2026
48.31
52.08
47.82
51.96
+8.02%
1,165,071
08/12/2026
49.64
50.08
47.67
48.10
-2.85%
1,077,014
08/11/2026
46.36
49.87
45.71
49.51
+7.28%
1,574,023
08/10/2026
45.85
47.05
45.40
46.15
-0.56%
1,257,499
08/07/2026
50.91
50.91
46.22
46.41
-7.79%
5,241,806
08/06/2026
49.21
50.55
48.68
50.33
+1.02%
1,660,390
08/06/2026
$0.48 Earnings
08/05/2026
49.34
50.42
48.28
49.82
+2.47%
1,552,525
08/04/2026
46.93
49.70
46.93
48.62
+4.36%
2,097,368
08/03/2026
44.57
46.73
44.57
46.59
+6.22%
1,945,450
07/31/2026
43.80
44.49
42.80
43.86
+0.53%
1,078,074
07/30/2026
43.32
44.10
42.05
43.63
+1.47%
645,492
07/29/2026
43.84
44.23
42.47
43.00
-3.65%
1,044,087
07/28/2026
44.69
45.38
44.10
44.63
-0.04%
763,828
07/27/2026
43.79
45.58
43.79
44.65
+4.79%
1,200,384
07/24/2026
41.04
42.79
40.45
42.61
+4.98%
1,231,521
07/23/2026
40.08
41.67
40.00
40.59
-1.26%
1,012,412
07/22/2026
42.82
43.40
40.72
41.11
-4.33%
1,205,883
07/21/2026
42.07
43.20
41.68
42.97
+1.70%
1,255,242
07/20/2026
43.70
43.75
42.00
42.25
-2.99%
1,732,386
07/17/2026
41.86
43.89
41.62
43.55
+0.55%
1,125,933
07/16/2026
44.45
44.85
43.21
43.31
-3.28%
1,293,278
07/15/2026
44.04
46.56
44.04
44.78
+3.13%
1,355,416
07/14/2026
42.60
44.56
42.44
43.42
+1.42%
720,131
07/13/2026
42.86
43.65
42.22
42.81
-0.35%
898,467
07/10/2026
44.53
45.10
42.93
42.96
-1.65%
706,574
07/09/2026
42.13
44.36
41.95
43.68
+2.75%
819,627
07/08/2026
42.46
43.15
41.59
42.51
-0.86%
928,762
07/07/2026
43.95
44.41
42.68
42.88
-2.43%
1,276,525
07/06/2026
41.36
44.59
41.32
43.95
+6.86%
2,533,572
07/02/2026
41.50
42.27
38.85
41.13
+1.17%
4,453,318
07/01/2026
41.80
42.37
40.40
40.66
-1.70%
977,964
06/30/2026
40.38
41.77
39.90
41.36
+2.71%
1,581,330
06/29/2026
40.23
40.63
38.85
40.27
+1.85%
2,549,003
06/26/2026
40.73
41.54
39.06
39.54
-3.35%
4,834,245
06/25/2026
41.25
43.92
40.60
40.91
-0.66%
1,061,539
06/24/2026
42.67
42.76
40.67
41.18
-4.08%
1,329,430
06/23/2026
44.92
45.62
42.50
42.93
-5.57%
1,034,049
06/22/2026
44.87
46.51
44.80
45.46
+0.58%
920,554
06/18/2026
45.56
46.14
42.91
45.20
-1.46%
3,243,293
06/17/2026
48.23
49.20
45.67
45.87
-5.05%
939,089
06/16/2026
47.42
49.45
47.42
48.31
+2.68%
1,629,775
06/15/2026
44.56
47.15
44.53
47.05
+8.01%
1,951,355
06/15/2026
$0.83 Dividend
06/12/2026
44.96
46.18
42.88
43.56
+4.40%
1,093,795
06/11/2026
41.40
41.83
40.48
41.72
+0.40%
1,191,760
06/10/2026
42.19
43.30
41.28
41.56
-1.60%
855,826
06/09/2026
42.87
44.28
41.98
42.24
-0.51%
1,102,766
06/08/2026
44.20
44.23
42.36
42.45
-3.67%
1,096,455
06/05/2026
45.69
45.74
43.74
44.07
-3.17%
969,195
06/04/2026
43.40
45.83
43.40
45.51
+6.30%
1,667,937
06/03/2026
41.84
42.85
40.71
42.81
-5.30%
2,729,055
06/02/2026
47.12
47.12
45.11
45.21
-4.72%
1,761,888
06/01/2026
48.36
50.05
46.33
47.45
-1.95%
1,763,280
05/29/2026
49.07
49.66
48.06
48.39
-1.56%
1,349,842
05/28/2026
50.64
50.64
47.68
49.15
-4.23%
2,310,493
05/27/2026
51.66
52.38
50.46
51.32
-0.65%
1,012,006
05/26/2026
52.82
55.16
50.90
51.66
-2.05%
1,514,037
05/22/2026
54.19
54.19
51.85
52.74
-1.83%
1,323,674
05/21/2026
53.82
54.56
51.81
53.72
+5.27%
2,065,927
05/20/2026
51.61
52.60
50.77
51.03
-0.99%
1,250,071
05/20/2026
$0.57 Earnings
05/19/2026
52.59
52.87
51.48
51.54
-2.09%
626,380
05/18/2026
52.49
53.50
51.64
52.64
+0.19%
555,421
05/15/2026
53.65
54.40
52.22
52.54
-2.83%
499,962
05/14/2026
54.23
55.08
53.19
54.07
+0.92%
431,771
05/13/2026
54.40
54.70
52.86
53.58
-2.85%
676,290
05/12/2026
54.70
55.39
53.45
55.15
+0.83%
672,457
05/11/2026
54.86
55.94
53.96
54.70
0.00%
806,136
05/08/2026
53.13
54.72
51.63
54.70
+2.88%
786,144
05/07/2026
52.78
53.26
51.69
53.17
+1.03%
805,578
05/06/2026
54.28
55.17
52.62
52.63
-2.54%
714,032
05/05/2026
53.50
54.21
52.52
54.00
+1.91%
570,571
05/04/2026
52.01
53.51
51.92
52.99
+2.38%
704,698
05/01/2026
52.61
52.99
51.37
51.76
-0.29%
782,889
04/30/2026
49.72
52.17
49.12
51.91
+3.54%
571,550
04/29/2026
50.71
51.29
49.38
50.13
-1.24%
676,948
04/28/2026
48.97
50.90
48.55
50.76
+3.63%
1,021,731
04/27/2026
51.40
52.06
48.62
48.99
-3.67%
1,796,326
04/24/2026
53.72
54.30
50.65
50.85
-5.64%
1,403,333
04/23/2026
54.61
56.61
52.78
53.89
-2.47%
722,538
04/22/2026
55.03
55.74
54.02
55.26
+1.73%
682,980
04/21/2026
54.46
56.71
53.89
54.32
+0.34%
733,532
04/20/2026
53.28
54.43
53.28
54.13
+0.35%
722,314
04/17/2026
54.90
55.48
53.68
53.94
+1.14%
1,097,002
04/16/2026
54.34
54.39
52.36
53.33
-0.42%
817,685
04/15/2026
52.53
54.95
52.53
53.56
+3.71%
1,218,771
04/14/2026
49.23
51.95
49.21
51.65
+6.43%
1,007,680
04/13/2026
44.54
48.56
44.50
48.53
+7.71%
965,527
04/10/2026
45.34
45.88
44.30
45.05
-1.10%
825,467
04/09/2026
47.41
48.00
45.21
45.55
-4.37%
1,781,460
04/08/2026
49.30
50.49
47.50
47.63
+2.88%
806,633
04/07/2026
45.82
46.88
45.14
46.30
+0.60%
838,767
04/06/2026
45.93
46.47
45.34
46.02
-0.32%
544,760