• $3.7B
    Market Cap
  • -28.34%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -10.00%
    Low Price$43.11
    High Price$51.41
  • 3 Months
    +10.70%
    Low Price$40.32
    High Price$52.26
  • 1 Year
    -28.34%
    Low Price$39.28
    High Price$73.91
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
43.50
46.07
43.38
44.71
+3.02%
1,971,452
09/30/2026
43.75
43.78
42.92
43.40
+0.58%
1,378,486
09/29/2026
43.27
43.43
42.66
43.15
+0.09%
713,303
09/28/2026
43.84
43.88
42.71
43.11
-2.82%
964,396
09/25/2026
44.02
44.78
43.73
44.36
+1.86%
848,934
09/24/2026
44.71
45.49
43.17
43.55
-3.29%
790,020
09/23/2026
45.97
46.45
44.95
45.03
-3.31%
868,977
09/22/2026
48.24
48.47
45.74
46.57
-1.85%
794,899
09/21/2026
47.21
47.84
46.22
47.45
+2.46%
1,084,387
09/18/2026
47.20
47.53
46.24
46.31
-1.68%
2,386,057
09/17/2026
49.42
50.05
46.93
47.10
-2.46%
1,013,791
09/16/2026
49.76
50.00
46.33
48.29
-2.27%
1,202,861
09/15/2026
51.11
51.20
49.24
49.41
-3.89%
1,569,795
09/14/2026
48.72
51.78
48.55
51.41
+5.09%
1,805,562
09/11/2026
50.08
50.45
48.67
48.92
-0.85%
754,923
09/10/2026
49.95
50.18
49.09
49.34
-1.20%
875,683
09/09/2026
50.54
51.14
49.54
49.94
-1.58%
1,178,249
09/08/2026
50.88
52.00
50.45
50.74
-0.35%
916,981
09/04/2026
50.94
51.08
49.45
50.92
+0.02%
625,988
09/03/2026
49.42
52.46
49.42
50.91
+0.81%
1,071,812
09/02/2026
49.46
50.95
49.01
50.50
+1.65%
1,080,629
09/01/2026
50.99
51.43
49.22
49.68
-4.94%
1,132,425
08/31/2026
49.92
52.41
49.89
52.26
+4.54%
1,146,740
08/31/2026
$0.33 Dividend
08/28/2026
50.04
50.92
49.85
49.99
+0.24%
1,035,839
08/27/2026
49.67
51.41
49.59
49.87
+0.84%
806,664
08/26/2026
49.51
51.41
49.27
49.45
+0.02%
874,283
08/25/2026
49.33
49.67
48.32
49.44
+1.16%
469,266
08/24/2026
49.36
50.24
48.50
48.88
-1.58%
656,837
08/21/2026
49.29
50.28
49.12
49.66
+2.35%
907,630
08/20/2026
49.55
49.79
48.20
48.52
-2.09%
872,938
08/19/2026
48.38
50.27
48.35
49.55
+2.89%
1,130,576
08/18/2026
47.81
48.81
47.04
48.16
+0.41%
667,049
08/17/2026
49.73
49.92
47.56
47.96
-4.21%
1,119,159
08/14/2026
51.53
52.67
49.72
50.07
-3.00%
1,109,463
08/13/2026
47.99
51.74
47.51
51.62
+8.02%
1,165,071
08/12/2026
49.31
49.75
47.35
47.78
-2.85%
1,077,014
08/11/2026
46.06
49.54
45.41
49.19
+7.28%
1,574,023
08/10/2026
45.55
46.74
45.10
45.85
-0.56%
1,257,499
08/07/2026
50.58
50.58
45.92
46.11
-7.79%
5,241,806
08/06/2026
48.89
50.22
48.36
50.00
+1.02%
1,660,390
08/06/2026
$0.48 Earnings
08/05/2026
49.02
50.08
47.96
49.49
+2.47%
1,552,525
08/04/2026
46.62
49.37
46.62
48.30
+4.36%
2,097,368
08/03/2026
44.28
46.42
44.28
46.28
+6.22%
1,945,450
07/31/2026
43.51
44.20
42.52
43.57
+0.53%
1,078,074
07/30/2026
43.04
43.81
41.78
43.34
+1.47%
645,492
07/29/2026
43.55
43.93
42.19
42.72
-3.65%
1,044,087
07/28/2026
44.40
45.08
43.81
44.34
-0.04%
763,828
07/27/2026
43.50
45.28
43.50
44.36
+4.79%
1,200,384
07/24/2026
40.77
42.50
40.18
42.33
+4.98%
1,231,521
07/23/2026
39.82
41.40
39.74
40.32
-1.26%
1,012,412
07/22/2026
42.54
43.12
40.45
40.84
-4.33%
1,205,883
07/21/2026
41.79
42.91
41.41
42.69
+1.70%
1,255,242
07/20/2026
43.41
43.46
41.72
41.97
-2.99%
1,732,386
07/17/2026
41.59
43.60
41.35
43.26
+0.55%
1,125,933
07/16/2026
44.16
44.56
42.93
43.03
-3.28%
1,293,278
07/15/2026
43.75
46.25
43.75
44.49
+3.13%
1,355,416
07/14/2026
42.32
44.27
42.16
43.14
+1.42%
720,131
07/13/2026
42.58
43.36
41.94
42.53
-0.35%
898,467
07/10/2026
44.24
44.80
42.65
42.68
-1.65%
706,574
07/09/2026
41.85
44.07
41.67
43.39
+2.75%
819,627
07/08/2026
42.18
42.87
41.32
42.23
-0.86%
928,762
07/07/2026
43.66
44.12
42.40
42.60
-2.43%
1,276,525
07/06/2026
41.09
44.30
41.04
43.66
+6.86%
2,533,572
07/02/2026
41.23
41.99
38.60
40.86
+1.17%
4,453,318
07/01/2026
41.53
42.09
40.14
40.39
-1.70%
977,964
06/30/2026
40.12
41.50
39.64
41.09
+2.71%
1,581,330
06/29/2026
39.97
40.36
38.60
40.01
+1.85%
2,549,003
06/26/2026
40.46
41.27
38.80
39.28
-3.35%
4,834,245
06/25/2026
40.98
43.63
40.33
40.64
-0.66%
1,061,539
06/24/2026
42.39
42.48
40.40
40.91
-4.08%
1,329,430
06/23/2026
44.63
45.32
42.22
42.65
-5.57%
1,034,049
06/22/2026
44.58
46.20
44.51
45.16
+0.58%
920,554
06/18/2026
45.26
45.83
42.63
44.90
-1.46%
3,243,293
06/17/2026
47.91
48.88
45.37
45.57
-5.05%
939,089
06/16/2026
47.11
49.13
47.11
47.99
+2.68%
1,629,775
06/15/2026
44.27
46.84
44.24
46.74
+8.01%
1,951,355
06/15/2026
$0.83 Dividend
06/12/2026
44.67
45.87
42.60
43.27
+4.40%
1,093,795
06/11/2026
41.13
41.56
40.21
41.45
+0.40%
1,191,760
06/10/2026
41.91
43.02
41.01
41.29
-1.60%
855,826
06/09/2026
42.59
43.99
41.70
41.96
-0.51%
1,102,766
06/08/2026
43.91
43.94
42.08
42.17
-3.67%
1,096,455
06/05/2026
45.39
45.44
43.45
43.78
-3.17%
969,195
06/04/2026
43.12
45.53
43.12
45.21
+6.30%
1,667,937
06/03/2026
41.57
42.57
40.45
42.53
-5.30%
2,729,055
06/02/2026
46.81
46.81
44.81
44.91
-4.72%
1,761,888
06/01/2026
48.04
49.72
46.03
47.13
-1.95%
1,763,280
05/29/2026
48.75
49.34
47.75
48.07
-1.56%
1,349,842
05/28/2026
50.30
50.30
47.36
48.83
-4.23%
2,310,493
05/27/2026
51.32
52.04
50.13
50.99
-0.65%
1,012,006
05/26/2026
52.48
54.80
50.56
51.32
-2.05%
1,514,037
05/22/2026
53.83
53.83
51.51
52.39
-1.83%
1,323,674
05/21/2026
53.47
54.20
51.47
53.36
+5.27%
2,065,927
05/20/2026
51.27
52.25
50.44
50.69
-0.99%
1,250,071
05/20/2026
$0.57 Earnings
05/19/2026
52.24
52.53
51.14
51.20
-2.09%
626,380
05/18/2026
52.15
53.14
51.30
52.29
+0.19%
555,421
05/15/2026
53.30
54.05
51.87
52.19
-2.83%
499,962