STEX
Streamex (STEX)
NASDAQ
$0.37-$0.002 (-0.60%)
Price as of Oct 22, 2026 6:09 PM EDT
  • $43.0M
    Market Cap
  • -92.37%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -48.70%
    Low Price$0.37
    High Price$0.83
  • 3 Months
    -54.37%
    Low Price$0.37
    High Price$1.04
  • 1 Year
    -92.37%
    Low Price$0.37
    High Price$4.88
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
0.38
0.39
0.37
0.37
-1.60%
617,653
10/20/2026
0.36
0.39
0.36
0.38
+1.13%
888,460
10/19/2026
0.38
0.39
0.36
0.37
-0.80%
998,285
10/16/2026
0.40
0.41
0.37
0.37
-8.29%
1,350,224
10/15/2026
0.42
0.43
0.39
0.41
-5.18%
1,508,454
10/14/2026
0.45
0.45
0.41
0.43
-5.99%
1,049,643
10/13/2026
0.47
0.49
0.45
0.46
-5.46%
641,149
10/12/2026
0.48
0.50
0.47
0.48
-1.43%
557,188
10/09/2026
0.51
0.52
0.49
0.49
-2.95%
447,669
10/08/2026
0.57
0.57
0.49
0.51
-4.89%
966,468
10/07/2026
0.52
0.60
0.48
0.53
+2.86%
1,469,958
10/06/2026
0.61
0.62
0.51
0.52
-12.74%
2,342,032
10/05/2026
0.62
0.62
0.59
0.59
-3.23%
856,445
10/02/2026
0.62
0.63
0.60
0.61
0.00%
441,642
10/01/2026
0.64
0.65
0.61
0.61
-4.77%
685,636
09/30/2026
0.69
0.70
0.63
0.64
-4.83%
845,361
09/29/2026
0.72
0.72
0.65
0.68
-4.14%
782,804
09/28/2026
0.74
0.74
0.67
0.70
+0.69%
1,148,324
09/25/2026
0.78
0.80
0.69
0.70
-9.28%
937,406
09/24/2026
0.85
0.87
0.76
0.77
-7.47%
1,628,280
09/23/2026
0.83
0.84
0.78
0.83
+2.67%
1,222,158
09/22/2026
0.74
0.86
0.72
0.81
+12.85%
2,992,670
09/21/2026
0.64
0.75
0.63
0.72
+16.44%
2,080,060
09/18/2026
0.64
0.66
0.61
0.62
-2.94%
842,949
09/17/2026
0.62
0.67
0.61
0.64
+4.94%
1,085,720
09/16/2026
0.58
0.64
0.57
0.61
+4.98%
835,174
09/15/2026
0.63
0.63
0.58
0.58
-8.40%
890,251
09/14/2026
0.65
0.66
0.61
0.63
-4.58%
1,111,803
09/11/2026
0.68
0.70
0.65
0.66
-3.16%
883,452
09/10/2026
0.67
0.69
0.65
0.68
+0.78%
913,334
09/09/2026
0.70
0.73
0.67
0.68
-4.02%
826,033
09/08/2026
0.74
0.74
0.69
0.71
-1.26%
991,527
09/04/2026
0.68
0.72
0.67
0.72
+3.61%
1,251,356
09/03/2026
0.73
0.74
0.69
0.69
-4.81%
840,942
09/02/2026
0.71
0.76
0.70
0.73
+1.57%
1,026,491
09/01/2026
0.77
0.77
0.70
0.71
-4.64%
683,514
08/31/2026
0.77
0.80
0.73
0.75
-3.02%
488,505
08/28/2026
0.83
0.83
0.74
0.77
-6.70%
672,247
08/27/2026
0.78
0.83
0.76
0.83
+6.97%
615,064
08/26/2026
0.77
0.78
0.73
0.77
+2.17%
542,262
08/25/2026
0.77
0.78
0.72
0.76
-1.05%
1,880,642
08/24/2026
0.80
0.82
0.76
0.76
-8.20%
642,063
08/21/2026
0.81
0.88
0.78
0.83
+0.70%
1,137,640
08/20/2026
0.80
0.87
0.75
0.83
+6.12%
1,058,570
08/19/2026
0.78
0.80
0.70
0.78
+0.35%
1,578,012
08/18/2026
0.87
0.87
0.76
0.78
-13.34%
1,064,121
08/17/2026
0.97
1.00
0.83
0.90
-13.79%
1,241,475
08/14/2026
0.91
1.05
0.83
1.04
+20.12%
2,927,132
08/14/2026
-$0.08 Earnings
08/13/2026
0.86
0.89
0.84
0.87
+3.40%
491,034
08/12/2026
0.81
0.84
0.77
0.84
+5.25%
731,621
08/11/2026
0.81
0.81
0.78
0.80
+0.59%
414,756
08/10/2026
0.80
0.82
0.76
0.79
-0.67%
619,934
08/07/2026
0.76
0.80
0.71
0.80
+10.17%
521,737
08/06/2026
0.73
0.74
0.69
0.72
-0.36%
610,321
08/05/2026
0.80
0.80
0.71
0.73
-6.89%
503,804
08/04/2026
0.78
0.80
0.74
0.78
+3.99%
737,435
08/03/2026
0.70
0.76
0.70
0.75
+5.51%
569,038
07/31/2026
0.77
0.78
0.68
0.71
-5.21%
754,737
07/30/2026
0.72
0.75
0.68
0.75
+8.77%
571,221
07/29/2026
0.73
0.74
0.66
0.69
-5.66%
1,271,342
07/28/2026
0.74
0.74
0.70
0.73
-1.08%
437,472
07/27/2026
0.75
0.77
0.70
0.74
+0.24%
630,145
07/24/2026
0.77
0.79
0.72
0.74
-3.66%
840,296
07/23/2026
0.78
0.84
0.76
0.76
+0.33%
846,772
07/22/2026
0.80
0.83
0.76
0.76
-5.88%
792,517
07/21/2026
0.77
0.85
0.77
0.81
+4.23%
879,874
07/20/2026
0.79
0.83
0.73
0.78
-0.88%
912,054
07/17/2026
0.74
0.80
0.73
0.78
+5.55%
1,484,107
07/16/2026
0.80
0.84
0.73
0.74
-8.00%
1,512,071
07/15/2026
0.84
0.85
0.79
0.81
-2.55%
693,101
07/14/2026
0.84
0.86
0.80
0.83
-1.48%
630,663
07/13/2026
0.90
0.94
0.82
0.84
-8.46%
1,044,754
07/10/2026
0.91
0.96
0.88
0.92
-0.26%
554,314
07/09/2026
0.95
0.97
0.89
0.92
-4.64%
1,005,820
07/08/2026
1.03
1.04
0.95
0.96
-8.11%
1,921,703
07/07/2026
1.08
1.20
1.00
1.05
-3.67%
13,213,463
07/06/2026
0.97
1.19
0.97
1.09
+12.29%
1,850,952
07/02/2026
1.05
1.10
0.97
0.97
-9.28%
2,831,462
07/01/2026
0.88
1.10
0.85
1.07
+25.84%
4,038,584
06/30/2026
0.84
0.88
0.80
0.85
+5.96%
773,117
06/29/2026
0.83
0.84
0.77
0.80
+0.16%
1,011,749
06/26/2026
0.74
0.83
0.74
0.80
+8.26%
800,591
06/25/2026
0.79
0.80
0.72
0.74
-5.43%
802,966
06/24/2026
0.85
0.90
0.77
0.78
-8.93%
1,151,906
06/23/2026
0.86
0.91
0.82
0.86
+1.09%
1,643,850
06/22/2026
0.92
0.93
0.85
0.85
-7.16%
1,044,672
06/18/2026
0.96
0.98
0.89
0.92
-1.83%
2,527,887
06/17/2026
1.02
1.04
0.93
0.93
-5.60%
931,372
06/16/2026
1.05
1.08
0.99
0.99
-2.18%
1,846,644
06/15/2026
1.01
1.07
0.96
1.01
+3.89%
1,682,199
06/12/2026
0.98
1.03
0.92
0.97
+2.11%
1,589,620
06/11/2026
0.92
0.98
0.91
0.95
+3.33%
585,326
06/10/2026
0.98
1.00
0.92
0.92
-6.21%
1,340,490
06/09/2026
0.99
1.01
0.91
0.98
-0.30%
1,567,773
06/08/2026
1.13
1.13
0.97
0.99
-8.76%
1,598,793
06/05/2026
1.16
1.16
1.02
1.08
-8.47%
1,327,763
06/04/2026
1.05
1.21
1.05
1.18
+10.28%
2,182,118
06/03/2026
1.18
1.19
1.06
1.07
-10.08%
1,368,136
06/02/2026
1.36
1.36
1.17
1.19
-13.14%
1,901,841