• $157.5M
    Market Cap
  • N/A
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +17.24%
    Low Price$0.88
    High Price$1.51
  • 3 Months
    -43.87%
    Low Price$0.77
    High Price$2.12
  • 1 Year
    -81.02%
    Low Price$0.77
    High Price$7.00
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.36
1.36
1.17
1.19
-13.14%
1,901,841
06/01/2026
1.51
1.56
1.36
1.37
-9.27%
1,301,946
05/29/2026
1.53
1.54
1.45
1.51
0.00%
762,307
05/28/2026
1.50
1.61
1.42
1.51
0.00%
2,194,051
05/27/2026
1.39
1.55
1.34
1.51
+7.09%
1,809,519
05/26/2026
1.36
1.57
1.30
1.41
+10.16%
4,405,204
05/22/2026
1.19
1.47
1.18
1.28
+13.27%
4,219,744
05/21/2026
1.04
1.16
0.99
1.13
+3.67%
1,963,090
05/20/2026
1.17
1.20
1.02
1.09
-8.40%
1,402,444
05/19/2026
1.01
1.26
0.97
1.19
+20.17%
2,432,035
05/18/2026
0.98
1.18
0.94
0.99
+3.30%
1,811,672
05/15/2026
0.92
0.96
0.86
0.96
+0.28%
995,458
05/14/2026
0.88
1.02
0.84
0.96
+8.22%
932,568
05/14/2026
-$0.27 Earnings
05/13/2026
0.89
0.91
0.81
0.88
-1.61%
1,162,857
05/12/2026
0.95
0.97
0.86
0.90
-5.38%
1,017,341
05/11/2026
0.95
0.98
0.88
0.95
+2.46%
1,157,154
05/08/2026
0.99
1.02
0.91
0.93
-4.73%
738,465
05/07/2026
1.03
1.08
0.95
0.97
-3.74%
677,414
05/06/2026
0.93
1.03
0.88
1.01
+10.02%
1,068,437
05/05/2026
1.01
1.04
0.91
0.92
-9.56%
1,287,201
05/04/2026
1.11
1.26
1.01
1.02
-13.98%
1,595,588
05/01/2026
0.78
1.20
0.70
1.18
+54.21%
6,092,102
04/30/2026
0.87
0.88
0.77
0.77
-9.99%
1,241,982
04/29/2026
0.94
0.95
0.82
0.85
-4.91%
1,566,792
04/28/2026
1.01
1.03
0.89
0.89
-10.32%
1,000,127
04/27/2026
1.02
1.03
0.95
1.00
-2.26%
908,514
04/24/2026
0.92
1.05
0.92
1.02
+13.66%
1,780,341
04/23/2026
1.03
1.03
0.89
0.90
-12.02%
2,011,807
04/22/2026
1.02
1.08
1.01
1.02
+2.00%
860,976
04/21/2026
1.07
1.08
1.00
1.00
-6.54%
1,280,680
04/20/2026
1.10
1.13
1.04
1.07
-3.60%
1,285,415
04/17/2026
1.07
1.16
1.06
1.11
+6.73%
1,971,349
04/16/2026
1.07
1.13
1.04
1.04
-3.70%
782,678
04/15/2026
1.05
1.11
1.05
1.08
+4.85%
803,050
04/14/2026
1.10
1.15
1.03
1.03
-7.21%
1,315,669
04/13/2026
1.06
1.14
1.04
1.11
+4.72%
1,079,890
04/10/2026
1.06
1.10
0.98
1.06
+0.95%
1,794,884
04/09/2026
1.08
1.15
1.02
1.05
-6.25%
2,254,415
04/08/2026
1.17
1.22
1.08
1.12
+0.90%
1,559,011
04/07/2026
1.11
1.15
1.08
1.11
-1.77%
879,964
04/06/2026
1.16
1.28
1.12
1.13
-2.59%
1,561,638
04/02/2026
1.05
1.19
1.02
1.16
+4.50%
1,163,319
04/01/2026
1.17
1.28
1.08
1.11
-1.77%
1,902,673
03/31/2026
1.05
1.13
0.98
1.13
+8.13%
2,371,205
03/31/2026
-$3.86 Earnings
03/30/2026
1.20
1.25
1.04
1.05
-13.64%
1,768,729
03/27/2026
1.09
1.27
1.05
1.21
+6.14%
2,245,980
03/26/2026
1.22
1.29
1.09
1.14
-7.32%
4,046,422
03/25/2026
1.69
1.69
1.23
1.23
-25.00%
2,815,627
03/24/2026
1.54
1.73
1.49
1.64
+6.49%
3,890,747
03/23/2026
1.60
1.62
1.46
1.54
-3.14%
3,115,936
03/20/2026
1.71
1.79
1.54
1.59
-7.02%
4,131,838
03/19/2026
1.77
1.77
1.58
1.71
-5.00%
2,353,234
03/18/2026
1.86
1.88
1.77
1.80
-4.76%
1,684,242
03/17/2026
1.84
1.92
1.81
1.89
+3.28%
1,809,615
03/16/2026
2.00
2.11
1.83
1.83
-5.67%
1,470,507
03/13/2026
1.96
2.04
1.89
1.94
0.00%
1,245,464
03/12/2026
2.08
2.15
1.94
1.94
-7.62%
909,386
03/11/2026
2.03
2.14
1.98
2.10
+5.00%
1,361,291
03/10/2026
2.11
2.19
1.97
2.00
-5.21%
1,344,888
03/09/2026
1.94
2.18
1.91
2.11
+6.03%
1,990,497
03/06/2026
2.06
2.12
1.98
1.99
-6.13%
1,870,480
03/05/2026
2.12
2.26
2.04
2.12
0.00%
931,885
03/04/2026
2.06
2.17
2.02
2.12
+2.91%
905,026
03/03/2026
2.15
2.15
1.99
2.06
-6.79%
1,128,127
03/02/2026
2.21
2.32
2.20
2.21
-0.45%
671,322
02/27/2026
2.35
2.36
2.15
2.22
-7.11%
1,157,501
02/26/2026
2.29
2.41
2.21
2.39
+3.46%
1,240,748
02/25/2026
2.28
2.47
2.22
2.31
+3.13%
2,335,248
02/24/2026
2.13
2.34
2.09
2.24
+4.19%
1,616,970
02/23/2026
2.13
2.28
2.04
2.15
+0.47%
1,726,948
02/20/2026
2.32
2.39
2.11
2.14
-6.96%
1,984,872
02/19/2026
2.39
2.46
2.19
2.30
-3.36%
2,483,916
02/18/2026
2.58
2.70
2.38
2.38
-6.30%
2,990,033
02/17/2026
2.35
2.64
2.27
2.54
+5.39%
3,419,912
02/13/2026
2.53
2.64
2.41
2.41
-2.82%
2,908,959
02/12/2026
2.58
2.62
2.40
2.48
-3.88%
3,045,803
02/11/2026
3.01
3.02
2.48
2.58
-14.29%
3,609,422
02/10/2026
3.12
3.22
2.83
3.01
-0.99%
3,667,956
02/09/2026
3.38
3.39
3.02
3.04
-7.32%
2,495,020
02/06/2026
3.05
3.30
3.01
3.28
+9.70%
2,188,997
02/05/2026
3.09
3.18
2.95
2.99
-4.63%
2,135,481
02/04/2026
3.26
3.30
2.67
3.14
-5.57%
5,448,459
02/03/2026
3.33
3.43
3.03
3.32
-0.30%
2,833,548
02/02/2026
3.64
3.80
3.21
3.33
-6.98%
2,803,776
01/30/2026
3.30
3.73
3.18
3.58
+7.19%
4,060,937
01/29/2026
3.84
3.99
3.27
3.34
-11.64%
2,747,929
01/28/2026
3.88
3.98
3.53
3.78
+3.56%
3,199,214
01/27/2026
3.42
3.70
3.05
3.65
+7.35%
3,167,870
01/26/2026
3.31
3.58
3.11
3.40
+4.62%
2,540,389
01/23/2026
3.39
3.41
2.97
3.25
-6.07%
6,811,704
01/22/2026
3.09
3.60
3.01
3.46
+12.34%
1,598,628
01/21/2026
3.41
3.48
3.05
3.08
-9.41%
787,876
01/20/2026
3.39
3.54
3.26
3.40
-3.95%
889,910
01/16/2026
3.10
3.69
3.07
3.54
+13.46%
969,954
01/15/2026
3.20
3.25
3.12
3.12
-2.80%
463,278
01/14/2026
3.18
3.25
3.05
3.21
+1.26%
428,891
01/13/2026
3.15
3.20
2.99
3.17
0.00%
427,620
01/12/2026
3.06
3.20
2.93
3.17
+1.60%
568,844