2m 2m 2m 2m 2m 2m 2m
STAR FASHION-A (STFS)
NASDAQ
$4.06+$0.01 (+0.37%)
Price as of Aug 24, 2026 10:22 AM EDT- $12.1MMarket Cap
- -32.58%1-Year Change
- Advertising AgenciesIndustry
STAR FASHION-A (STFS)
$4.06+$0.01 (+0.37%)
- 1 Month-46.49%Low Price$3.04High Price$4.78
- 3 Months-53.62%Low Price$3.04High Price$18.29
- 1 Year-32.58%Low Price$3.12High Price$18.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.10 | 4.19 | 4.04 | 4.04 | -0.98% | 23,170 |
08/20/2026 | 4.22 | 4.22 | 4.00 | 4.08 | -0.73% | 37,036 |
08/19/2026 | 4.29 | 4.31 | 4.05 | 4.11 | -7.43% | 48,935 |
08/18/2026 | 4.25 | 4.49 | 4.14 | 4.44 | +5.46% | 101,420 |
08/17/2026 | 4.55 | 6.96 | 4.07 | 4.21 | +7.95% | 5,919,167 |
08/14/2026 | 4.13 | 4.13 | 3.90 | 3.90 | -2.50% | 10,054 |
08/13/2026 | 4.01 | 4.16 | 3.96 | 4.00 | -0.25% | 22,821 |
08/12/2026 | 4.07 | 4.22 | 4.01 | 4.01 | -1.96% | 26,104 |
08/11/2026 | 4.05 | 4.37 | 4.01 | 4.09 | -0.97% | 39,427 |
08/10/2026 | 3.66 | 5.15 | 3.60 | 4.13 | +17.66% | 3,951,927 |
08/07/2026 | 3.80 | 3.87 | 3.50 | 3.51 | -2.50% | 46,640 |
08/06/2026 | 3.67 | 3.69 | 3.55 | 3.60 | -1.37% | 21,565 |
08/05/2026 | 3.70 | 3.85 | 3.60 | 3.65 | -1.88% | 30,759 |
08/04/2026 | 3.89 | 3.97 | 3.72 | 3.72 | -2.11% | 44,420 |
08/03/2026 | 3.99 | 4.25 | 3.80 | 3.80 | -11.21% | 70,220 |
07/31/2026 | 3.81 | 5.07 | 3.70 | 4.28 | +7.81% | 402,316 |
07/30/2026 | 4.41 | 4.70 | 3.61 | 3.97 | -16.95% | 416,973 |
07/29/2026 | 4.91 | 6.14 | 3.94 | 4.78 | +31.68% | 15,869,731 |
07/28/2026 | 2.80 | 8.55 | 2.80 | 3.63 | +19.41% | 4,400,128 |
07/27/2026 | 3.26 | 3.88 | 3.02 | 3.04 | -11.63% | 39,862 |
07/24/2026 | 3.27 | 3.48 | 3.10 | 3.44 | -7.03% | 49,376 |
07/23/2026 | 3.91 | 4.04 | 2.64 | 3.70 | -2.37% | 277,701 |
07/22/2026 | 6.79 | 7.40 | 3.78 | 3.79 | -49.80% | 972,968 |
07/21/2026 | 7.03 | 7.99 | 6.10 | 7.55 | +6.34% | 97,134 |
07/20/2026 | 9.19 | 9.45 | 6.45 | 7.10 | -22.32% | 54,645 |
07/17/2026 | 9.78 | 10.38 | 8.10 | 9.14 | -10.13% | 12,072 |
07/16/2026 | 17.60 | 17.60 | 7.50 | 10.17 | -37.98% | 47,471 |
07/15/2026 | 16.50 | 18.50 | 15.40 | 16.40 | +3.14% | 133,970 |
07/14/2026 | 18.22 | 20.30 | 15.20 | 15.90 | -10.52% | 26,485 |
07/13/2026 | 15.60 | 20.99 | 15.60 | 17.77 | -2.84% | 278,538 |
07/10/2026 | 17.33 | 20.09 | 14.27 | 18.29 | +9.46% | 85,040 |
07/09/2026 | 15.40 | 17.00 | 14.87 | 16.71 | +10.01% | 137,892 |
07/08/2026 | 14.50 | 15.56 | 12.66 | 15.19 | +1.27% | 189,192 |
07/07/2026 | 15.76 | 16.02 | 14.86 | 15.00 | -5.06% | 386,270 |
07/06/2026 | 15.11 | 16.30 | 14.44 | 15.80 | +5.33% | 168,895 |
07/02/2026 | 14.85 | 15.48 | 12.68 | 15.00 | -5.66% | 32,959 |
07/01/2026 | 14.19 | 15.90 | 13.97 | 15.90 | -0.62% | 16,092 |
06/30/2026 | 15.00 | 16.00 | 14.39 | 16.00 | +6.31% | 37,870 |
06/29/2026 | 13.35 | 16.00 | 12.77 | 15.05 | +19.69% | 28,566 |
06/26/2026 | 12.28 | 13.11 | 12.02 | 12.57 | -5.78% | 5,678 |
06/25/2026 | 12.36 | 13.81 | 11.80 | 13.35 | +3.93% | 17,311 |
06/24/2026 | 8.44 | 13.57 | 7.55 | 12.84 | +51.95% | 263,425 |
06/23/2026 | 7.25 | 10.00 | 6.70 | 8.45 | +16.87% | 107,630 |
06/22/2026 | 7.13 | 7.75 | 6.30 | 7.23 | +6.32% | 132,050 |
06/18/2026 | 7.16 | 7.16 | 6.59 | 6.80 | -1.31% | 7,020 |
06/17/2026 | 6.79 | 7.00 | 6.65 | 6.89 | -15.77% | 5,808 |
06/15/2026 | 8.40 | 8.40 | 8.10 | 8.18 | +3.54% | 4,248 |
06/12/2026 | 10.01 | 10.20 | 6.66 | 7.90 | -22.55% | 22,956 |
06/11/2026 | 10.21 | 10.21 | 9.60 | 10.20 | +0.79% | 5,198 |
06/10/2026 | 10.53 | 10.90 | 10.01 | 10.12 | +5.31% | 18,820 |
06/09/2026 | 10.29 | 10.29 | 9.61 | 9.61 | -5.78% | 22,628 |
06/08/2026 | 11.20 | 11.30 | 9.87 | 10.20 | -4.67% | 37,902 |
06/05/2026 | 10.02 | 12.10 | 10.02 | 10.70 | -0.47% | 42,076 |
06/04/2026 | 10.00 | 12.80 | 10.00 | 10.75 | +8.04% | 95,697 |
06/03/2026 | 10.00 | 10.51 | 9.85 | 9.95 | +1.48% | 99,942 |
06/02/2026 | 9.41 | 10.19 | 9.41 | 9.81 | -1.95% | 45,083 |
06/01/2026 | 10.33 | 11.00 | 9.95 | 10.00 | -3.66% | 153,841 |
05/29/2026 | 10.90 | 10.90 | 9.70 | 10.38 | -3.98% | 45,006 |
05/28/2026 | 9.70 | 11.50 | 9.36 | 10.81 | +18.14% | 675,826 |
05/27/2026 | 9.57 | 9.65 | 9.05 | 9.15 | -1.82% | 75,928 |
05/26/2026 | 8.61 | 9.65 | 8.00 | 9.32 | +24.27% | 640,275 |
05/22/2026 | 7.72 | 9.72 | 7.50 | 7.50 | -13.89% | 141,487 |
05/21/2026 | 9.51 | 10.04 | 8.10 | 8.71 | -7.93% | 1,114,368 |
05/20/2026 | 7.63 | 9.96 | 7.63 | 9.46 | +25.97% | 218,207 |
05/19/2026 | 8.22 | 8.22 | 7.29 | 7.51 | -6.12% | 10,671 |
05/18/2026 | 10.60 | 10.60 | 6.70 | 8.00 | -25.58% | 29,164 |
05/15/2026 | 10.80 | 11.67 | 10.22 | 10.75 | -0.56% | 335,621 |
05/14/2026 | 10.47 | 11.00 | 10.12 | 10.81 | +5.16% | 458,673 |
05/13/2026 | 10.10 | 10.28 | 10.02 | 10.28 | +2.80% | 317,525 |
05/12/2026 | 10.12 | 10.46 | 9.99 | 10.00 | 0.00% | 113,184 |
05/11/2026 | 10.00 | 10.49 | 10.00 | 10.00 | -0.10% | 121,030 |
05/08/2026 | 8.10 | 19.65 | 8.00 | 10.01 | +25.13% | 1,637,085 |
05/07/2026 | 6.80 | 8.37 | 6.28 | 8.00 | +1.01% | 252,886 |
05/06/2026 | 3.91 | 8.99 | 3.91 | 7.92 | +96.53% | 7,257,863 |
05/05/2026 | 3.91 | 4.03 | 3.90 | 4.03 | -0.25% | 3,208 |
05/04/2026 | 3.80 | 4.04 | 3.80 | 4.04 | 0.00% | 1,655 |
05/01/2026 | 3.94 | 4.04 | 3.85 | 4.04 | +0.12% | 876 |
04/30/2026 | 3.92 | 4.04 | 3.91 | 4.04 | +0.37% | 1,283 |
04/29/2026 | 3.83 | 4.02 | 3.82 | 4.02 | 0.00% | 2,555 |
04/28/2026 | 3.82 | 4.02 | 3.82 | 4.02 | +0.25% | 1,385 |
04/24/2026 | 4.01 | 4.01 | 3.99 | 4.01 | -0.74% | 3,498 |
04/23/2026 | 3.81 | 4.04 | 3.81 | 4.04 | 0.00% | 5,458 |
04/22/2026 | 3.90 | 4.04 | 3.79 | 4.04 | +0.50% | 2,373 |
04/21/2026 | 3.82 | 4.02 | 3.82 | 4.02 | -1.47% | 1,138 |
04/20/2026 | 3.89 | 4.08 | 3.66 | 4.08 | +1.75% | 11,970 |
04/17/2026 | 3.75 | 4.02 | 3.72 | 4.01 | -0.25% | 8,820 |
04/16/2026 | 3.83 | 4.03 | 3.83 | 4.02 | -0.25% | 2,318 |
04/15/2026 | 3.95 | 4.05 | 3.34 | 4.03 | +0.25% | 17,512 |
04/14/2026 | 3.82 | 4.02 | 3.82 | 4.02 | -0.25% | 2,268 |
04/13/2026 | 3.91 | 4.03 | 3.91 | 4.03 | +0.50% | 3,307 |
04/10/2026 | 3.92 | 4.01 | 3.92 | 4.01 | 0.00% | 5,799 |
04/09/2026 | 4.08 | 4.09 | 3.89 | 4.01 | -0.50% | 1,373 |
04/08/2026 | 3.87 | 4.10 | 3.87 | 4.03 | -0.25% | 2,135 |
04/07/2026 | 3.85 | 4.18 | 3.85 | 4.04 | +0.25% | 5,713 |
04/06/2026 | 3.80 | 4.18 | 3.80 | 4.03 | 0.00% | 1,576 |
04/02/2026 | 3.90 | 4.19 | 3.82 | 4.03 | -1.47% | 5,408 |
04/01/2026 | 4.02 | 4.09 | 3.92 | 4.09 | +1.49% | 5,752 |
03/31/2026 | 3.95 | 4.03 | 3.80 | 4.03 | 0.00% | 19,761 |
03/30/2026 | 3.72 | 4.09 | 3.71 | 4.03 | +0.50% | 12,998 |
03/27/2026 | 3.80 | 4.01 | 3.80 | 4.01 | -0.50% | 12,263 |