2m 2m 2m 2m 2m 2m 2m
STAR FASHION-A (STFS)
NASDAQ
$15.39-$0.51 (-3.21%)
Price as of Jul 14, 2026 7:31 PM EDT- $53.3MMarket Cap
- -67.33%1-Year Change
- Advertising AgenciesIndustry
STAR FASHION-A (STFS)
$15.39-$0.51 (-3.21%)
- 1 Month+124.94%Low Price$6.80High Price$18.29
- 3 Months+340.94%Low Price$4.01High Price$18.29
- 1 Year-67.33%Low Price$0.08High Price$18.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 18.22 | 20.30 | 15.20 | 15.90 | -10.52% | 26,485 |
07/13/2026 | 15.60 | 20.99 | 15.60 | 17.77 | -2.84% | 278,538 |
07/10/2026 | 17.33 | 20.09 | 14.27 | 18.29 | +9.46% | 85,040 |
07/09/2026 | 15.40 | 17.00 | 14.87 | 16.71 | +10.01% | 137,892 |
07/08/2026 | 14.50 | 15.56 | 12.66 | 15.19 | +1.27% | 189,192 |
07/07/2026 | 15.76 | 16.02 | 14.86 | 15.00 | -5.06% | 386,270 |
07/06/2026 | 15.11 | 16.30 | 14.44 | 15.80 | +5.33% | 168,895 |
07/02/2026 | 14.85 | 15.48 | 12.68 | 15.00 | -5.66% | 32,959 |
07/01/2026 | 14.19 | 15.90 | 13.97 | 15.90 | -0.62% | 16,092 |
06/30/2026 | 15.00 | 16.00 | 14.39 | 16.00 | +6.31% | 37,870 |
06/29/2026 | 13.35 | 16.00 | 12.77 | 15.05 | +19.69% | 28,566 |
06/26/2026 | 12.28 | 13.11 | 12.02 | 12.57 | -5.78% | 5,678 |
06/25/2026 | 12.36 | 13.81 | 11.80 | 13.35 | +3.93% | 17,311 |
06/24/2026 | 8.44 | 13.57 | 7.55 | 12.84 | +51.95% | 263,425 |
06/23/2026 | 7.25 | 10.00 | 6.70 | 8.45 | +16.87% | 107,630 |
06/22/2026 | 7.13 | 7.75 | 6.30 | 7.23 | +6.32% | 132,050 |
06/18/2026 | 7.16 | 7.16 | 6.59 | 6.80 | -1.31% | 7,020 |
06/17/2026 | 6.79 | 7.00 | 6.65 | 6.89 | -15.77% | 5,808 |
06/15/2026 | 8.40 | 8.40 | 8.10 | 8.18 | +3.54% | 4,248 |
06/12/2026 | 10.01 | 10.20 | 6.66 | 7.90 | -22.55% | 22,956 |
06/11/2026 | 10.21 | 10.21 | 9.60 | 10.20 | +0.79% | 5,198 |
06/10/2026 | 10.53 | 10.90 | 10.01 | 10.12 | +5.31% | 18,820 |
06/09/2026 | 10.29 | 10.29 | 9.61 | 9.61 | -5.78% | 22,628 |
06/08/2026 | 11.20 | 11.30 | 9.87 | 10.20 | -4.67% | 37,902 |
06/05/2026 | 10.02 | 12.10 | 10.02 | 10.70 | -0.47% | 42,076 |
06/04/2026 | 10.00 | 12.80 | 10.00 | 10.75 | +8.04% | 95,697 |
06/03/2026 | 10.00 | 10.51 | 9.85 | 9.95 | +1.48% | 99,942 |
06/02/2026 | 9.41 | 10.19 | 9.41 | 9.81 | -1.95% | 45,083 |
06/01/2026 | 10.33 | 11.00 | 9.95 | 10.00 | -3.66% | 153,841 |
05/29/2026 | 10.90 | 10.90 | 9.70 | 10.38 | -3.98% | 45,006 |
05/28/2026 | 9.70 | 11.50 | 9.36 | 10.81 | +18.14% | 675,826 |
05/27/2026 | 9.57 | 9.65 | 9.05 | 9.15 | -1.82% | 75,928 |
05/26/2026 | 8.61 | 9.65 | 8.00 | 9.32 | +24.27% | 640,275 |
05/22/2026 | 7.72 | 9.72 | 7.50 | 7.50 | -13.89% | 141,487 |
05/21/2026 | 9.51 | 10.04 | 8.10 | 8.71 | -7.93% | 1,114,368 |
05/20/2026 | 7.63 | 9.96 | 7.63 | 9.46 | +25.97% | 218,207 |
05/19/2026 | 8.22 | 8.22 | 7.29 | 7.51 | -6.12% | 10,671 |
05/18/2026 | 10.60 | 10.60 | 6.70 | 8.00 | -25.58% | 29,164 |
05/15/2026 | 10.80 | 11.67 | 10.22 | 10.75 | -0.56% | 335,621 |
05/14/2026 | 10.47 | 11.00 | 10.12 | 10.81 | +5.16% | 458,673 |
05/13/2026 | 10.10 | 10.28 | 10.02 | 10.28 | +2.80% | 317,525 |
05/12/2026 | 10.12 | 10.46 | 9.99 | 10.00 | 0.00% | 113,184 |
05/11/2026 | 10.00 | 10.49 | 10.00 | 10.00 | -0.10% | 121,030 |
05/08/2026 | 8.10 | 19.65 | 8.00 | 10.01 | +25.13% | 1,637,085 |
05/07/2026 | 6.80 | 8.37 | 6.28 | 8.00 | +1.01% | 252,886 |
05/06/2026 | 3.91 | 8.99 | 3.91 | 7.92 | +96.53% | 7,257,863 |
05/05/2026 | 3.91 | 4.03 | 3.90 | 4.03 | -0.25% | 3,208 |
05/04/2026 | 3.80 | 4.04 | 3.80 | 4.04 | 0.00% | 1,655 |
05/01/2026 | 3.94 | 4.04 | 3.85 | 4.04 | +0.12% | 876 |
04/30/2026 | 3.92 | 4.04 | 3.91 | 4.04 | +0.37% | 1,283 |
04/29/2026 | 3.83 | 4.02 | 3.82 | 4.02 | 0.00% | 2,555 |
04/28/2026 | 3.82 | 4.02 | 3.82 | 4.02 | +0.25% | 1,385 |
04/24/2026 | 4.01 | 4.01 | 3.99 | 4.01 | -0.74% | 3,498 |
04/23/2026 | 3.81 | 4.04 | 3.81 | 4.04 | 0.00% | 5,458 |
04/22/2026 | 3.90 | 4.04 | 3.79 | 4.04 | +0.50% | 2,373 |
04/21/2026 | 3.82 | 4.02 | 3.82 | 4.02 | -1.47% | 1,138 |
04/20/2026 | 3.89 | 4.08 | 3.66 | 4.08 | +1.75% | 11,970 |
04/17/2026 | 3.75 | 4.02 | 3.72 | 4.01 | -0.25% | 8,820 |
04/16/2026 | 3.83 | 4.03 | 3.83 | 4.02 | -0.25% | 2,318 |
04/15/2026 | 3.95 | 4.05 | 3.34 | 4.03 | +0.25% | 17,512 |
04/14/2026 | 3.82 | 4.02 | 3.82 | 4.02 | -0.25% | 2,268 |
04/13/2026 | 3.91 | 4.03 | 3.91 | 4.03 | +0.50% | 3,307 |
04/10/2026 | 3.92 | 4.01 | 3.92 | 4.01 | 0.00% | 5,799 |
04/09/2026 | 4.08 | 4.09 | 3.89 | 4.01 | -0.50% | 1,373 |
04/08/2026 | 3.87 | 4.10 | 3.87 | 4.03 | -0.25% | 2,135 |
04/07/2026 | 3.85 | 4.18 | 3.85 | 4.04 | +0.25% | 5,713 |
04/06/2026 | 3.80 | 4.18 | 3.80 | 4.03 | 0.00% | 1,576 |
04/02/2026 | 3.90 | 4.19 | 3.82 | 4.03 | -1.47% | 5,408 |
04/01/2026 | 4.02 | 4.09 | 3.92 | 4.09 | +1.49% | 5,752 |
03/31/2026 | 3.95 | 4.03 | 3.80 | 4.03 | 0.00% | 19,761 |
03/30/2026 | 3.72 | 4.09 | 3.71 | 4.03 | +0.50% | 12,998 |
03/27/2026 | 3.80 | 4.01 | 3.80 | 4.01 | -0.50% | 12,263 |
03/26/2026 | 3.70 | 4.05 | 3.70 | 4.03 | +4.40% | 5,479 |
03/25/2026 | 3.98 | 4.03 | 3.85 | 3.86 | -4.22% | 2,949 |
03/24/2026 | 4.02 | 4.03 | 3.93 | 4.03 | -0.74% | 3,930 |
03/23/2026 | 4.04 | 4.15 | 3.66 | 4.06 | +0.50% | 11,056 |
03/20/2026 | 3.79 | 4.08 | 3.79 | 4.04 | -0.98% | 3,357 |
03/19/2026 | 3.90 | 4.08 | 3.51 | 4.08 | +1.75% | 16,434 |
03/18/2026 | 4.00 | 4.15 | 3.89 | 4.01 | -0.99% | 11,871 |
03/17/2026 | 3.89 | 4.16 | 3.89 | 4.05 | -1.94% | 9,084 |
03/16/2026 | 3.91 | 4.18 | 3.73 | 4.13 | +1.47% | 32,735 |
03/13/2026 | 3.68 | 4.15 | 2.77 | 4.07 | +1.55% | 117,741 |
03/13/2026 |
1:40 Split | |||||
03/12/2026 | 3.93 | 4.10 | 3.59 | 4.01 | 0.00% | 1,955,772 |
03/11/2026 | 4.08 | 4.20 | 3.60 | 4.01 | 0.00% | 1,199,301 |
03/10/2026 | 3.93 | 4.20 | 3.82 | 4.01 | 0.00% | 678,232 |
03/09/2026 | 3.80 | 4.32 | 3.76 | 4.01 | 0.00% | 828,718 |
03/06/2026 | 3.73 | 4.16 | 3.56 | 4.01 | -1.09% | 1,126,261 |
03/05/2026 | 3.91 | 4.32 | 3.74 | 4.05 | +1.10% | 3,224,516 |
03/04/2026 | 3.60 | 4.10 | 3.60 | 4.01 | +0.10% | 1,022,888 |
03/03/2026 | 4.00 | 4.03 | 3.60 | 4.00 | -1.86% | 490,891 |
03/02/2026 | 3.20 | 4.09 | 3.14 | 4.08 | +14.61% | 1,272,850 |
02/27/2026 | 3.72 | 3.88 | 3.56 | 3.56 | -4.30% | 378,900 |
02/26/2026 | 4.02 | 4.02 | 3.63 | 3.72 | -9.44% | 609,517 |
02/25/2026 | 3.94 | 4.24 | 3.63 | 4.11 | +2.09% | 1,374,197 |
02/24/2026 | 3.39 | 4.20 | 3.39 | 4.02 | +0.60% | 2,900,920 |
02/23/2026 | 3.00 | 5.55 | 2.92 | 4.00 | +28.21% | 75,410,325 |
02/20/2026 | 4.03 | 4.03 | 0.80 | 3.12 | -22.77% | 30,503,890 |
02/19/2026 | 4.00 | 4.14 | 3.90 | 4.04 | +0.60% | 912,241 |
02/18/2026 | 4.19 | 4.19 | 4.00 | 4.02 | -0.10% | 1,085,577 |