STGW
STAGWELL-A (STGW)
NASDAQ
$8.35-$0.01 (-0.18%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $2.0B
    Market Cap
  • 53.11%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -5.05%
    Low Price$8.12
    High Price$8.90
  • 3 Months
    +12.97%
    Low Price$7.06
    High Price$9.35
  • 1 Year
    +53.11%
    Low Price$4.40
    High Price$9.35
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.41
8.46
8.22
8.36
-1.18%
1,656,375
10/01/2026
8.18
8.55
8.15
8.46
+3.93%
1,412,825
09/30/2026
8.20
8.39
8.11
8.14
-0.49%
1,406,688
09/29/2026
8.25
8.25
8.05
8.18
-0.49%
1,005,839
09/28/2026
8.23
8.30
8.12
8.22
-1.20%
792,029
09/25/2026
8.31
8.42
8.25
8.32
+0.12%
703,842
09/24/2026
8.46
8.51
8.16
8.31
-2.00%
1,252,796
09/23/2026
8.50
8.60
8.39
8.48
-0.35%
719,049
09/22/2026
8.45
8.70
8.35
8.51
+1.92%
1,508,791
09/21/2026
8.21
8.37
8.12
8.35
+2.83%
1,560,335
09/18/2026
8.30
8.32
8.05
8.12
-2.29%
2,351,044
09/17/2026
8.35
8.59
8.30
8.31
-0.24%
1,071,081
09/16/2026
8.79
8.79
8.30
8.33
-4.14%
1,941,208
09/15/2026
8.72
8.82
8.61
8.69
-1.25%
1,717,463
09/14/2026
8.65
8.83
8.62
8.80
+2.33%
1,263,953
09/11/2026
8.66
8.72
8.54
8.60
+0.35%
1,078,839
09/10/2026
8.51
8.58
8.44
8.57
+0.59%
911,441
09/09/2026
8.65
8.70
8.47
8.52
-1.73%
753,141
09/08/2026
8.77
8.77
8.55
8.67
-1.14%
908,785
09/04/2026
8.90
8.99
8.52
8.77
-1.46%
1,052,213
09/03/2026
8.91
8.99
8.66
8.90
+1.08%
1,268,690
09/02/2026
8.58
8.82
8.58
8.81
+2.86%
1,437,563
09/01/2026
8.57
8.62
8.44
8.56
-1.38%
686,260
08/31/2026
8.74
8.83
8.58
8.68
-0.69%
1,005,110
08/28/2026
8.89
8.99
8.72
8.74
-1.58%
755,411
08/27/2026
8.64
8.96
8.50
8.88
+2.78%
1,505,831
08/26/2026
8.67
8.72
8.59
8.64
-0.80%
552,027
08/25/2026
8.84
8.87
8.65
8.71
-1.91%
824,041
08/24/2026
8.73
8.96
8.69
8.88
+1.78%
1,406,924
08/21/2026
8.52
8.79
8.47
8.73
+2.53%
951,606
08/20/2026
8.65
8.79
8.48
8.51
-2.30%
1,039,371
08/19/2026
8.74
8.97
8.69
8.71
-1.58%
1,131,962
08/18/2026
8.71
8.95
8.68
8.85
+1.72%
1,857,595
08/17/2026
9.03
9.03
8.65
8.70
-4.61%
995,218
08/14/2026
9.34
9.39
9.08
9.12
-2.04%
734,311
08/13/2026
9.35
9.55
9.24
9.31
-0.43%
1,161,761
08/12/2026
9.22
9.38
9.12
9.35
+0.75%
795,041
08/11/2026
9.00
9.32
8.97
9.28
+2.09%
1,557,366
08/10/2026
9.12
9.23
8.93
9.09
-0.87%
1,561,832
08/07/2026
9.15
9.40
9.06
9.17
+0.55%
1,588,692
08/06/2026
8.81
9.15
8.67
9.12
+3.05%
3,002,250
08/05/2026
8.98
9.19
8.84
8.85
-1.78%
2,688,718
08/04/2026
8.69
9.02
8.53
9.01
+3.56%
2,147,903
08/03/2026
8.50
8.91
8.49
8.70
+2.96%
3,741,759
07/31/2026
8.46
8.50
8.15
8.45
-0.47%
2,038,863
07/30/2026
8.33
8.50
7.71
8.49
+5.07%
1,498,501
07/30/2026
$0.25 Earnings
07/29/2026
7.97
8.27
7.94
8.08
+1.38%
2,247,031
07/28/2026
7.81
8.01
7.61
7.97
+3.10%
1,594,526
07/27/2026
7.50
7.79
7.50
7.73
+4.18%
800,705
07/24/2026
7.14
7.48
7.07
7.42
+4.65%
984,097
07/23/2026
6.98
7.10
6.97
7.09
+0.42%
726,300
07/22/2026
7.29
7.29
6.93
7.06
-2.62%
1,235,957
07/21/2026
7.32
7.50
7.17
7.25
-2.16%
863,395
07/20/2026
7.48
7.57
7.03
7.41
-1.33%
694,646
07/17/2026
7.55
7.67
7.41
7.51
-1.83%
632,738
07/16/2026
7.60
7.75
7.54
7.65
+0.79%
850,609
07/15/2026
7.64
7.83
7.58
7.59
0.00%
740,354
07/14/2026
7.78
7.82
7.57
7.59
-3.56%
722,236
07/13/2026
7.85
8.00
7.85
7.87
+0.77%
1,437,697
07/10/2026
7.78
7.89
7.65
7.81
+0.77%
972,175
07/09/2026
7.67
7.88
7.51
7.75
+1.04%
1,303,941
07/08/2026
7.63
7.87
7.49
7.67
-0.39%
1,465,474
07/07/2026
7.65
8.08
7.65
7.70
+1.58%
1,795,325
07/06/2026
7.38
7.66
7.33
7.58
+2.43%
954,682
07/02/2026
7.61
7.68
7.35
7.40
-2.37%
939,934
07/01/2026
7.50
7.73
7.44
7.58
+2.02%
3,709,779
06/30/2026
6.94
7.47
6.88
7.43
+6.75%
1,593,531
06/29/2026
7.15
7.21
6.94
6.96
-1.14%
1,457,363
06/26/2026
6.76
7.08
6.74
7.04
+3.68%
3,754,930
06/25/2026
7.07
7.22
6.78
6.79
-3.96%
1,388,944
06/24/2026
7.04
7.19
6.98
7.07
+0.43%
1,324,893
06/23/2026
6.62
7.10
6.62
7.04
+5.71%
1,565,293
06/22/2026
6.70
6.87
6.63
6.66
-0.75%
1,178,283
06/18/2026
6.76
6.81
6.57
6.71
+0.75%
1,433,756
06/17/2026
6.81
7.05
6.63
6.66
-2.92%
1,696,733
06/16/2026
6.61
7.03
6.53
6.86
+4.10%
1,530,856
06/15/2026
6.70
6.75
6.58
6.59
-0.60%
988,144
06/12/2026
6.60
6.85
6.55
6.63
+1.07%
1,450,860
06/11/2026
6.54
6.57
6.40
6.56
+0.46%
1,075,743
06/10/2026
6.42
6.63
6.40
6.53
+2.19%
1,137,693
06/09/2026
6.47
6.47
6.21
6.39
-0.78%
1,591,142
06/08/2026
6.45
6.48
6.37
6.44
0.00%
1,016,944
06/05/2026
6.65
6.72
6.42
6.44
-3.74%
700,186
06/04/2026
6.66
6.85
6.61
6.69
+1.52%
964,689
06/03/2026
7.15
7.24
6.55
6.59
-8.47%
1,726,461
06/02/2026
7.26
7.34
7.14
7.20
-2.57%
1,301,683
06/01/2026
7.11
7.48
6.91
7.39
+5.42%
2,695,128
05/29/2026
6.96
7.18
6.89
7.01
0.00%
2,236,943
05/28/2026
6.88
7.18
6.88
7.01
+0.29%
1,387,457
05/27/2026
6.62
7.16
6.56
6.99
+5.75%
2,534,763
05/26/2026
6.51
6.86
6.47
6.61
+1.54%
1,986,982
05/22/2026
6.31
6.52
6.27
6.51
+3.50%
1,317,316
05/21/2026
6.16
6.35
6.07
6.29
+1.13%
1,296,767
05/20/2026
6.29
6.30
6.12
6.22
-1.11%
1,255,499
05/19/2026
6.42
6.56
6.25
6.29
-2.02%
1,427,907
05/18/2026
6.05
6.52
6.04
6.42
+6.12%
2,317,578
05/15/2026
6.04
6.18
5.97
6.05
-1.14%
1,429,120
05/14/2026
6.07
6.19
6.06
6.12
+2.51%
1,384,566
05/13/2026
6.03
6.10
5.77
5.97
-1.49%
1,385,088