STGW
STAGWELL-A (STGW)
NASDAQ
$8.73+$0.03 (+0.30%)
Price as of Aug 04, 2026 4:03 AM EDT
  • $2.1B
    Market Cap
  • 54.80%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +17.57%
    Low Price$7.06
    High Price$8.70
  • 3 Months
    +36.79%
    Low Price$5.97
    High Price$8.70
  • 1 Year
    +54.80%
    Low Price$4.40
    High Price$8.70
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
8.50
8.91
8.49
8.70
+2.96%
3,741,759
07/31/2026
8.46
8.50
8.15
8.45
-0.47%
2,038,863
07/30/2026
8.33
8.50
7.71
8.49
+5.07%
1,498,501
07/30/2026
$0.25 Earnings
07/29/2026
7.97
8.27
7.94
8.08
+1.38%
2,247,031
07/28/2026
7.81
8.01
7.61
7.97
+3.10%
1,594,526
07/27/2026
7.50
7.79
7.50
7.73
+4.18%
800,705
07/24/2026
7.14
7.48
7.07
7.42
+4.65%
984,097
07/23/2026
6.98
7.10
6.97
7.09
+0.42%
726,300
07/22/2026
7.29
7.29
6.93
7.06
-2.62%
1,235,957
07/21/2026
7.32
7.50
7.17
7.25
-2.16%
863,395
07/20/2026
7.48
7.57
7.03
7.41
-1.33%
694,646
07/17/2026
7.55
7.67
7.41
7.51
-1.83%
632,738
07/16/2026
7.60
7.75
7.54
7.65
+0.79%
850,609
07/15/2026
7.64
7.83
7.58
7.59
0.00%
740,354
07/14/2026
7.78
7.82
7.57
7.59
-3.56%
722,236
07/13/2026
7.85
8.00
7.85
7.87
+0.77%
1,437,697
07/10/2026
7.78
7.89
7.65
7.81
+0.77%
972,175
07/09/2026
7.67
7.88
7.51
7.75
+1.04%
1,303,941
07/08/2026
7.63
7.87
7.49
7.67
-0.39%
1,465,474
07/07/2026
7.65
8.08
7.65
7.70
+1.58%
1,795,325
07/06/2026
7.38
7.66
7.33
7.58
+2.43%
954,682
07/02/2026
7.61
7.68
7.35
7.40
-2.37%
939,934
07/01/2026
7.50
7.73
7.44
7.58
+2.02%
3,709,779
06/30/2026
6.94
7.47
6.88
7.43
+6.75%
1,593,531
06/29/2026
7.15
7.21
6.94
6.96
-1.14%
1,457,363
06/26/2026
6.76
7.08
6.74
7.04
+3.68%
3,754,930
06/25/2026
7.07
7.22
6.78
6.79
-3.96%
1,388,944
06/24/2026
7.04
7.19
6.98
7.07
+0.43%
1,324,893
06/23/2026
6.62
7.10
6.62
7.04
+5.71%
1,565,293
06/22/2026
6.70
6.87
6.63
6.66
-0.75%
1,178,283
06/18/2026
6.76
6.81
6.57
6.71
+0.75%
1,433,756
06/17/2026
6.81
7.05
6.63
6.66
-2.92%
1,696,733
06/16/2026
6.61
7.03
6.53
6.86
+4.10%
1,530,856
06/15/2026
6.70
6.75
6.58
6.59
-0.60%
988,144
06/12/2026
6.60
6.85
6.55
6.63
+1.07%
1,450,860
06/11/2026
6.54
6.57
6.40
6.56
+0.46%
1,075,743
06/10/2026
6.42
6.63
6.40
6.53
+2.19%
1,137,693
06/09/2026
6.47
6.47
6.21
6.39
-0.78%
1,591,142
06/08/2026
6.45
6.48
6.37
6.44
0.00%
1,016,944
06/05/2026
6.65
6.72
6.42
6.44
-3.74%
700,186
06/04/2026
6.66
6.85
6.61
6.69
+1.52%
964,689
06/03/2026
7.15
7.24
6.55
6.59
-8.47%
1,726,461
06/02/2026
7.26
7.34
7.14
7.20
-2.57%
1,301,683
06/01/2026
7.11
7.48
6.91
7.39
+5.42%
2,695,128
05/29/2026
6.96
7.18
6.89
7.01
0.00%
2,236,943
05/28/2026
6.88
7.18
6.88
7.01
+0.29%
1,387,457
05/27/2026
6.62
7.16
6.56
6.99
+5.75%
2,534,763
05/26/2026
6.51
6.86
6.47
6.61
+1.54%
1,986,982
05/22/2026
6.31
6.52
6.27
6.51
+3.50%
1,317,316
05/21/2026
6.16
6.35
6.07
6.29
+1.13%
1,296,767
05/20/2026
6.29
6.30
6.12
6.22
-1.11%
1,255,499
05/19/2026
6.42
6.56
6.25
6.29
-2.02%
1,427,907
05/18/2026
6.05
6.52
6.04
6.42
+6.12%
2,317,578
05/15/2026
6.04
6.18
5.97
6.05
-1.14%
1,429,120
05/14/2026
6.07
6.19
6.06
6.12
+2.51%
1,384,566
05/13/2026
6.03
6.10
5.77
5.97
-1.49%
1,385,088
05/12/2026
6.25
6.25
6.00
6.06
-3.04%
1,259,613
05/11/2026
6.43
6.48
6.22
6.25
-3.40%
1,314,619
05/08/2026
6.46
6.53
6.40
6.47
+0.15%
1,312,380
05/07/2026
6.49
6.53
6.39
6.46
+0.94%
1,285,142
05/06/2026
6.64
6.74
6.40
6.40
-3.61%
1,593,965
05/05/2026
6.39
6.72
6.39
6.64
+5.06%
1,225,727
05/04/2026
6.38
6.57
6.25
6.32
-0.63%
2,312,692
05/01/2026
6.32
6.46
6.18
6.36
+1.44%
1,670,087
04/30/2026
6.09
6.50
5.86
6.27
-6.28%
2,701,194
04/30/2026
$0.17 Earnings
04/29/2026
6.72
6.79
6.56
6.69
-0.45%
1,399,926
04/28/2026
6.81
6.88
6.69
6.72
-1.18%
620,090
04/27/2026
6.83
6.97
6.76
6.80
-0.73%
778,397
04/24/2026
6.53
6.85
6.49
6.85
+5.22%
1,245,011
04/23/2026
6.96
7.02
6.33
6.51
-7.40%
1,648,291
04/22/2026
7.12
7.12
6.96
7.03
+0.14%
1,071,358
04/21/2026
7.20
7.24
6.99
7.02
-2.36%
1,039,253
04/20/2026
7.21
7.24
7.05
7.19
-1.24%
952,542
04/17/2026
7.25
7.52
7.24
7.28
+0.83%
1,878,410
04/16/2026
6.68
7.24
6.64
7.22
+8.41%
2,660,146
04/15/2026
6.59
6.74
6.53
6.66
+1.52%
1,441,043
04/14/2026
6.45
6.57
6.39
6.56
+2.02%
1,003,920
04/13/2026
6.25
6.44
6.20
6.43
+2.55%
1,239,848
04/10/2026
6.51
6.53
6.15
6.27
-3.39%
983,194
04/09/2026
6.43
6.50
6.20
6.49
-0.61%
875,433
04/08/2026
6.47
6.56
6.35
6.53
+4.15%
2,121,517
04/07/2026
6.38
6.40
6.23
6.27
-1.88%
1,129,543
04/06/2026
6.29
6.47
6.19
6.39
+1.75%
1,016,024
04/02/2026
6.14
6.31
6.08
6.28
+0.96%
1,304,784
04/01/2026
6.34
6.37
6.21
6.22
-1.11%
938,280
03/31/2026
6.20
6.38
6.12
6.29
+1.13%
1,260,915
03/30/2026
6.12
6.29
6.07
6.22
+2.30%
1,186,016
03/27/2026
6.16
6.23
6.05
6.08
-2.72%
1,075,822
03/26/2026
6.11
6.34
6.11
6.25
+1.46%
1,068,682
03/25/2026
6.25
6.26
6.02
6.16
-0.16%
1,580,590
03/24/2026
6.21
6.26
6.08
6.17
-0.80%
1,181,428
03/23/2026
6.20
6.34
6.12
6.22
+2.30%
1,371,012
03/20/2026
6.22
6.24
6.02
6.08
-2.09%
2,121,161
03/19/2026
6.00
6.27
6.00
6.21
+0.98%
1,352,138
03/18/2026
6.00
6.25
6.00
6.15
+1.32%
1,910,082
03/17/2026
5.91
6.16
5.91
6.07
+1.51%
1,963,948
03/16/2026
6.18
6.18
5.87
5.98
-3.24%
2,496,614
03/13/2026
6.27
6.37
6.07
6.18
-1.44%
1,976,577