• $102.4M
    Market Cap
  • 3.79%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -12.76%
    Low Price$8.23
    High Price$9.93
  • 3 Months
    -8.13%
    Low Price$8.23
    High Price$9.93
  • 1 Year
    +3.79%
    Low Price$7.01
    High Price$9.93
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.68
8.78
8.39
8.48
-1.62%
246,916
10/01/2026
8.61
8.73
8.34
8.62
+0.58%
226,045
09/30/2026
8.54
8.94
8.19
8.57
-0.12%
55,727
09/29/2026
8.57
8.59
8.37
8.58
+1.30%
32,687
09/28/2026
8.24
8.47
8.17
8.47
+2.92%
32,379
09/25/2026
8.65
8.65
8.21
8.23
-4.08%
28,595
09/24/2026
8.77
8.82
8.51
8.58
-4.56%
24,240
09/23/2026
8.98
9.00
8.93
8.99
-0.66%
12,345
09/22/2026
9.09
9.09
9.00
9.05
0.00%
3,089
09/21/2026
9.05
9.08
8.93
9.05
-0.33%
12,524
09/18/2026
9.22
9.32
9.06
9.08
-0.87%
38,949
09/17/2026
9.15
9.32
8.98
9.16
-0.97%
51,655
09/16/2026
9.06
9.41
9.06
9.25
-0.75%
17,337
09/15/2026
9.31
9.32
9.18
9.32
0.00%
11,824
09/14/2026
9.30
9.38
9.08
9.32
+0.11%
11,418
09/11/2026
9.49
9.52
9.31
9.31
-2.31%
7,505
09/10/2026
9.44
9.54
9.44
9.53
+0.63%
28,142
09/09/2026
9.61
9.61
9.44
9.47
-0.42%
9,786
09/08/2026
9.94
9.94
9.50
9.51
-4.23%
9,952
09/04/2026
9.80
9.93
9.75
9.93
+2.06%
14,866
09/03/2026
9.67
9.90
9.61
9.73
+0.10%
4,640
09/02/2026
9.62
9.82
9.60
9.72
+1.04%
10,951
09/01/2026
9.67
9.89
9.60
9.62
-2.14%
10,995
08/31/2026
9.76
9.89
9.51
9.83
-0.20%
8,529
08/28/2026
9.85
9.90
9.77
9.85
-0.20%
31,825
08/27/2026
9.92
9.94
9.67
9.87
+1.75%
31,444
08/26/2026
9.45
9.75
9.45
9.70
-0.41%
9,185
08/25/2026
9.45
9.74
9.45
9.74
0.00%
2,742
08/24/2026
9.62
9.75
9.62
9.74
-0.51%
11,388
08/21/2026
9.76
9.86
9.53
9.79
+0.20%
20,087
08/20/2026
9.44
9.77
9.40
9.77
+4.05%
13,104
08/19/2026
9.36
9.57
9.20
9.39
-0.48%
23,094
08/18/2026
9.10
9.45
9.00
9.44
+0.69%
12,775
08/17/2026
9.70
9.72
9.33
9.37
-4.39%
11,882
08/14/2026
9.75
9.82
9.60
9.80
+0.93%
20,922
08/13/2026
9.73
9.83
9.66
9.71
+0.21%
24,426
08/12/2026
9.49
9.77
9.49
9.69
+2.11%
14,492
08/11/2026
9.44
9.59
9.44
9.49
+0.53%
8,370
08/10/2026
9.53
9.53
9.44
9.44
-2.07%
5,756
08/07/2026
9.60
9.78
9.35
9.64
+1.69%
12,282
08/07/2026
$3.43 Earnings
08/06/2026
9.37
9.72
9.12
9.48
+1.07%
71,641
08/05/2026
9.30
9.38
9.30
9.38
+2.07%
8,307
08/04/2026
9.40
9.40
9.19
9.19
-0.54%
29,616
08/03/2026
9.37
9.39
9.18
9.24
-1.39%
8,808
07/31/2026
9.35
9.45
9.12
9.37
+0.54%
15,748
07/30/2026
9.26
9.32
9.23
9.32
+0.22%
2,848
07/29/2026
9.40
9.43
9.13
9.30
-1.06%
5,899
07/28/2026
9.22
9.41
9.22
9.40
+1.29%
4,860
07/27/2026
9.27
9.46
9.25
9.28
+0.11%
5,888
07/24/2026
9.26
9.49
9.12
9.27
+1.09%
18,184
07/23/2026
9.31
9.31
9.17
9.17
-1.71%
5,406
07/22/2026
9.32
9.54
9.31
9.33
-0.53%
3,288
07/21/2026
9.37
9.53
9.37
9.38
-0.21%
6,919
07/20/2026
9.37
9.49
9.31
9.40
-0.11%
26,081
07/17/2026
9.37
9.50
9.31
9.41
-0.32%
21,067
07/16/2026
9.28
9.68
9.18
9.44
+2.83%
31,957
07/15/2026
9.05
9.26
9.05
9.18
+0.99%
10,759
07/14/2026
9.20
9.20
8.92
9.09
-0.55%
22,010
07/13/2026
9.03
9.18
9.03
9.14
+0.88%
4,871
07/10/2026
9.03
9.10
8.93
9.06
+0.44%
15,504
07/09/2026
8.92
9.07
8.92
9.02
+1.23%
4,834
07/08/2026
8.98
9.13
8.70
8.91
-1.76%
15,641
07/07/2026
9.13
9.23
9.05
9.07
-1.09%
4,759
07/06/2026
9.16
9.28
9.11
9.17
-0.65%
8,574
07/02/2026
9.15
9.23
9.07
9.23
+1.21%
2,855
07/01/2026
9.05
9.29
9.05
9.12
-0.11%
12,208
06/30/2026
8.99
9.15
8.99
9.13
+1.00%
11,091
06/29/2026
9.13
9.14
9.04
9.04
-1.53%
12,574
06/26/2026
8.96
9.18
8.80
9.18
+2.00%
49,753
06/25/2026
8.97
9.04
8.90
9.00
0.00%
7,768
06/24/2026
8.87
9.02
8.80
9.00
+1.01%
10,526
06/23/2026
8.82
8.95
8.82
8.91
+1.14%
3,382
06/22/2026
8.95
8.95
8.79
8.81
-1.78%
19,527
06/18/2026
8.97
9.01
8.90
8.97
+0.90%
25,394
06/17/2026
9.08
9.15
8.76
8.89
-2.31%
54,827
06/16/2026
9.13
9.17
9.10
9.10
-0.22%
10,925
06/15/2026
9.24
9.25
9.07
9.12
-1.08%
9,042
06/12/2026
9.22
9.22
9.11
9.22
+0.99%
15,290
06/11/2026
9.08
9.15
8.99
9.13
+1.78%
24,506
06/10/2026
9.10
9.10
8.95
8.97
-1.10%
6,376
06/09/2026
9.07
9.20
9.00
9.07
+1.80%
7,751
06/08/2026
9.09
9.13
8.87
8.91
-1.05%
22,459
06/05/2026
8.98
9.10
8.66
9.01
+0.06%
24,248
06/04/2026
8.95
9.02
8.82
9.00
+1.47%
13,922
06/03/2026
8.88
8.88
8.76
8.87
0.00%
3,611
06/02/2026
8.95
8.95
8.70
8.87
-0.11%
16,898
06/01/2026
8.89
8.90
8.70
8.88
0.00%
19,241
05/29/2026
8.88
8.92
8.72
8.88
+0.34%
13,735
05/28/2026
8.81
8.91
8.80
8.85
+0.45%
7,300
05/27/2026
8.81
8.95
8.72
8.81
+0.57%
17,910
05/26/2026
8.69
8.80
8.51
8.76
+1.74%
5,865
05/22/2026
8.55
8.70
8.55
8.61
+0.70%
8,281
05/21/2026
8.52
8.63
8.50
8.55
0.00%
14,255
05/20/2026
8.58
8.67
8.50
8.55
+0.59%
7,082
05/19/2026
8.50
8.65
8.48
8.50
+0.24%
9,468
05/18/2026
8.50
8.53
8.44
8.48
+1.19%
9,134
05/15/2026
8.45
8.53
8.38
8.38
-2.10%
7,318
05/14/2026
8.79
8.79
8.56
8.56
-0.93%
7,589
05/13/2026
8.82
8.82
8.64
8.64
-0.35%
28,759