2m 2m 2m 2m 2m 2m 2m
Star (STHO)
NASDAQ
$8.89-$0.03 (-0.28%)
Price as of Jun 23, 2026 4:10 PM EDT- $106.4MMarket Cap
- 12.37%1-Year Change
- Real Estate ServicesIndustry
Star (STHO)
$8.89-$0.03 (-0.28%)
- 1 Month+2.32%Low Price$8.76High Price$9.22
- 3 Months+13.53%Low Price$7.35High Price$9.22
- 1 Year+12.37%Low Price$7.01High Price$9.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 8.82 | 8.95 | 8.82 | 8.91 | +1.14% | 3,382 |
06/22/2026 | 8.95 | 8.95 | 8.79 | 8.81 | -1.78% | 19,527 |
06/18/2026 | 8.97 | 9.01 | 8.90 | 8.97 | +0.90% | 25,394 |
06/17/2026 | 9.08 | 9.15 | 8.76 | 8.89 | -2.31% | 54,827 |
06/16/2026 | 9.13 | 9.17 | 9.10 | 9.10 | -0.22% | 10,925 |
06/15/2026 | 9.24 | 9.25 | 9.07 | 9.12 | -1.08% | 9,042 |
06/12/2026 | 9.22 | 9.22 | 9.11 | 9.22 | +0.99% | 15,290 |
06/11/2026 | 9.08 | 9.15 | 8.99 | 9.13 | +1.78% | 24,506 |
06/10/2026 | 9.10 | 9.10 | 8.95 | 8.97 | -1.10% | 6,376 |
06/09/2026 | 9.07 | 9.20 | 9.00 | 9.07 | +1.80% | 7,751 |
06/08/2026 | 9.09 | 9.13 | 8.87 | 8.91 | -1.05% | 22,459 |
06/05/2026 | 8.98 | 9.10 | 8.66 | 9.01 | +0.06% | 24,248 |
06/04/2026 | 8.95 | 9.02 | 8.82 | 9.00 | +1.47% | 13,922 |
06/03/2026 | 8.88 | 8.88 | 8.76 | 8.87 | 0.00% | 3,611 |
06/02/2026 | 8.95 | 8.95 | 8.70 | 8.87 | -0.11% | 16,898 |
06/01/2026 | 8.89 | 8.90 | 8.70 | 8.88 | 0.00% | 19,241 |
05/29/2026 | 8.88 | 8.92 | 8.72 | 8.88 | +0.34% | 13,735 |
05/28/2026 | 8.81 | 8.91 | 8.80 | 8.85 | +0.45% | 7,300 |
05/27/2026 | 8.81 | 8.95 | 8.72 | 8.81 | +0.57% | 17,910 |
05/26/2026 | 8.69 | 8.80 | 8.51 | 8.76 | +1.74% | 5,865 |
05/22/2026 | 8.55 | 8.70 | 8.55 | 8.61 | +0.70% | 8,281 |
05/21/2026 | 8.52 | 8.63 | 8.50 | 8.55 | 0.00% | 14,255 |
05/20/2026 | 8.58 | 8.67 | 8.50 | 8.55 | +0.59% | 7,082 |
05/19/2026 | 8.50 | 8.65 | 8.48 | 8.50 | +0.24% | 9,468 |
05/18/2026 | 8.50 | 8.53 | 8.44 | 8.48 | +1.19% | 9,134 |
05/15/2026 | 8.45 | 8.53 | 8.38 | 8.38 | -2.10% | 7,318 |
05/14/2026 | 8.79 | 8.79 | 8.56 | 8.56 | -0.93% | 7,589 |
05/13/2026 | 8.82 | 8.82 | 8.64 | 8.64 | -0.35% | 28,759 |
05/12/2026 | 8.65 | 8.92 | 8.65 | 8.67 | -0.91% | 10,753 |
05/11/2026 | 8.65 | 8.86 | 8.64 | 8.75 | +0.23% | 14,007 |
05/08/2026 | 8.98 | 8.98 | 8.65 | 8.73 | -1.19% | 16,431 |
05/08/2026 |
-$0.85 Earnings | |||||
05/07/2026 | 8.94 | 9.01 | 8.73 | 8.84 | +0.28% | 12,928 |
05/06/2026 | 8.80 | 8.92 | 8.64 | 8.81 | +2.80% | 22,770 |
05/05/2026 | 8.35 | 8.60 | 8.35 | 8.57 | +4.00% | 32,540 |
05/04/2026 | 8.44 | 8.49 | 8.24 | 8.24 | -2.37% | 17,936 |
05/01/2026 | 8.50 | 8.50 | 8.35 | 8.44 | -1.52% | 19,621 |
04/30/2026 | 8.25 | 8.57 | 8.25 | 8.57 | +3.13% | 10,829 |
04/29/2026 | 8.34 | 8.34 | 8.27 | 8.31 | -1.31% | 7,466 |
04/28/2026 | 8.39 | 8.43 | 8.36 | 8.42 | +0.36% | 4,818 |
04/27/2026 | 8.30 | 8.46 | 8.30 | 8.39 | +1.08% | 14,053 |
04/24/2026 | 8.25 | 8.41 | 8.18 | 8.30 | -0.48% | 28,429 |
04/23/2026 | 8.13 | 8.40 | 8.13 | 8.34 | +1.28% | 9,721 |
04/22/2026 | 8.43 | 8.45 | 8.18 | 8.24 | -2.08% | 15,849 |
04/21/2026 | 8.40 | 8.53 | 8.38 | 8.41 | +0.12% | 14,790 |
04/20/2026 | 8.53 | 8.57 | 8.36 | 8.40 | -1.52% | 17,171 |
04/17/2026 | 8.37 | 8.59 | 8.37 | 8.53 | +3.14% | 10,011 |
04/16/2026 | 8.46 | 8.46 | 8.27 | 8.27 | -2.71% | 11,721 |
04/15/2026 | 8.42 | 8.61 | 8.42 | 8.50 | +0.95% | 64,862 |
04/14/2026 | 8.24 | 8.42 | 8.17 | 8.42 | +1.94% | 46,240 |
04/13/2026 | 8.20 | 8.29 | 8.13 | 8.26 | -0.60% | 41,633 |
04/10/2026 | 8.29 | 8.36 | 8.28 | 8.31 | +1.09% | 8,607 |
04/09/2026 | 8.01 | 8.32 | 8.00 | 8.22 | +1.61% | 32,314 |
04/08/2026 | 8.20 | 8.33 | 8.06 | 8.09 | +1.38% | 34,396 |
04/07/2026 | 7.74 | 8.16 | 7.74 | 7.98 | -0.99% | 19,897 |
04/06/2026 | 8.11 | 8.13 | 8.03 | 8.06 | -0.49% | 14,448 |
04/02/2026 | 7.54 | 8.19 | 7.51 | 8.10 | +7.43% | 82,577 |
04/01/2026 | 7.71 | 7.76 | 7.51 | 7.54 | -0.40% | 15,276 |
03/31/2026 | 7.41 | 7.66 | 7.32 | 7.57 | +2.71% | 35,079 |
03/30/2026 | 7.43 | 7.57 | 7.35 | 7.37 | +0.27% | 18,141 |
03/27/2026 | 7.54 | 7.74 | 7.33 | 7.35 | -4.05% | 39,429 |
03/26/2026 | 7.59 | 7.85 | 7.59 | 7.66 | -0.78% | 15,902 |
03/25/2026 | 7.97 | 7.97 | 7.72 | 7.72 | -1.53% | 12,788 |
03/24/2026 | 7.83 | 8.08 | 7.83 | 7.84 | -1.63% | 41,444 |
03/23/2026 | 7.83 | 8.04 | 7.77 | 7.97 | +2.71% | 16,282 |
03/20/2026 | 7.98 | 8.07 | 7.61 | 7.76 | -4.32% | 81,331 |
03/19/2026 | 7.98 | 8.17 | 7.95 | 8.11 | -0.12% | 21,997 |
03/18/2026 | 8.17 | 8.19 | 8.12 | 8.12 | -0.98% | 19,987 |
03/17/2026 | 8.09 | 8.25 | 8.09 | 8.20 | +1.74% | 21,272 |
03/16/2026 | 8.05 | 8.22 | 8.05 | 8.06 | +1.00% | 9,984 |
03/13/2026 | 8.05 | 8.07 | 7.87 | 7.98 | -0.25% | 20,430 |
03/12/2026 | 8.07 | 8.09 | 7.94 | 8.00 | -1.36% | 13,663 |
03/11/2026 | 8.03 | 8.16 | 7.88 | 8.11 | +1.63% | 16,562 |
03/10/2026 | 8.02 | 8.15 | 7.90 | 7.98 | -0.62% | 20,539 |
03/09/2026 | 8.32 | 8.32 | 8.03 | 8.03 | -3.95% | 44,132 |
03/06/2026 | 8.41 | 8.57 | 8.28 | 8.36 | -2.90% | 26,674 |
03/05/2026 | 8.70 | 8.75 | 8.52 | 8.61 | -0.92% | 19,258 |
03/04/2026 | 8.60 | 8.83 | 8.56 | 8.69 | +1.52% | 95,473 |
03/03/2026 | 8.68 | 8.68 | 8.36 | 8.56 | -3.39% | 24,905 |
03/02/2026 | 8.86 | 8.96 | 8.75 | 8.86 | -1.77% | 24,725 |
02/27/2026 | 8.79 | 9.03 | 8.73 | 9.02 | +1.23% | 29,037 |
02/26/2026 | 8.84 | 8.95 | 8.71 | 8.91 | +1.83% | 13,442 |
02/25/2026 | 8.71 | 8.82 | 8.59 | 8.75 | +1.16% | 33,407 |
02/24/2026 | 8.65 | 8.71 | 8.59 | 8.65 | -0.46% | 24,761 |
02/23/2026 | 8.62 | 8.85 | 8.62 | 8.69 | +0.35% | 36,551 |
02/20/2026 | 8.40 | 8.71 | 8.35 | 8.66 | +3.34% | 52,796 |
02/19/2026 | 8.40 | 8.52 | 8.14 | 8.38 | -0.12% | 34,317 |
02/18/2026 | 8.26 | 8.50 | 8.17 | 8.39 | +1.21% | 69,439 |
02/17/2026 | 8.04 | 8.32 | 8.03 | 8.29 | +2.09% | 32,670 |
02/17/2026 |
$0.42 Earnings | |||||
02/13/2026 | 7.83 | 8.22 | 7.80 | 8.12 | +3.57% | 28,387 |
02/12/2026 | 8.05 | 8.14 | 7.76 | 7.84 | -2.12% | 21,445 |
02/11/2026 | 8.10 | 8.13 | 7.97 | 8.01 | -0.37% | 23,496 |
02/10/2026 | 7.99 | 8.06 | 7.89 | 8.04 | +0.63% | 82,724 |
02/09/2026 | 7.92 | 8.04 | 7.79 | 7.99 | +0.76% | 33,126 |
02/06/2026 | 8.06 | 8.06 | 7.89 | 7.93 | +0.51% | 17,191 |
02/05/2026 | 8.12 | 8.15 | 7.87 | 7.89 | -1.62% | 27,012 |
02/04/2026 | 7.74 | 8.05 | 7.74 | 8.02 | +2.95% | 41,146 |
02/03/2026 | 7.70 | 7.83 | 7.53 | 7.79 | +1.30% | 67,391 |
02/02/2026 | 7.81 | 7.86 | 7.62 | 7.69 | -1.66% | 102,385 |