S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

StateHouse Hldg (STHZF)

OTC

$0.0001-$0.0009 (-90.00%)

Price as of May 27, 2026

N/A
Market Cap
-99.33%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.001
3 Months
-90.00%

Low Price$0.00001

High Price$0.001
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	100,000
05/26/2026	0.001	0.001	0.001	0.001	0.00%	200
05/12/2026	0.001	0.001	0.001	0.001	+900.00%	379
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,473
05/04/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	120,000
04/27/2026	0.0001	0.001	0.0001	0.001	+9,900.00%	28,938
04/21/2026	0.00001	0.001	0.00001	0.00001	-99.00%	98,958
04/14/2026	0.001	0.001	0.001	0.001	-9.09%	47,091
04/10/2026	0.001	0.001	0.001	0.001	+10.00%	26,133
03/25/2026	0.001	0.001	0.001	0.001	+99,900.00%	505
03/04/2026	0.000001	0.000001	0.000001	0.000001	-99.90%	2,275
03/03/2026	0.001	0.001	0.001	0.001	0.00%	2,500
03/02/2026	0.001	0.001	0.001	0.001	0.00%	4,000
02/24/2026	0.001	0.001	0.001	0.001	+900.00%	20,100
02/19/2026	0.0001	0.001	0.0001	0.0001	+9,900.00%	7,945
02/17/2026	0.000001	0.000001	0.000001	0.000001	-99.90%	30,119
02/05/2026	0.001	0.001	0.001	0.001	+99,900.00%	45,840
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,341
12/22/2025	0.000001	0.000001	0.000001	0.000001	-99.90%	3,700
12/18/2025	0.0001	0.001	0.0001	0.001	+99,900.00%	35,500
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	65,279
12/10/2025	0.000001	0.001	0.000001	0.000001	0.00%	368,050
12/09/2025	0.003	0.003	0.000001	0.000001	-99.00%	5,252
12/08/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	218,850
12/04/2025	0.0001	0.0002	0.0001	0.0002	0.00%	90,000
11/26/2025	0.0002	0.0002	0.0002	0.0002	+300.00%	13,156
11/19/2025	0.00005	0.00005	0.00005	0.00005	-99.50%	20,200
11/17/2025	0.005	0.01	0.005	0.01	+9,900.00%	250,000
11/14/2025	0.01	0.01	0.0001	0.0001	-99.33%	377,691
11/13/2025	0.009	0.02	0.009	0.02	+1,499,900.00%	182,309
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	109,998
11/06/2025	0.01	0.01	0.000001	0.000001	-99.99%	925,540
11/03/2025	0.01	0.01	0.01	0.01	+999,900.00%	158,828
10/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	284
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	45,642
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,088
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,000