STI
SOLIDION TECH (STI)
NASDAQ
$4.20$0.00 (0.00%)
Price as of Oct 23, 2026 7:45 PM EDT
  • $39.0M
    Market Cap
  • -71.27%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -37.69%
    Low Price$4.20
    High Price$6.68
  • 3 Months
    -38.60%
    Low Price$4.20
    High Price$8.45
  • 1 Year
    -71.27%
    Low Price$3.20
    High Price$35.72
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
4.33
4.55
4.16
4.20
-3.23%
207,408
10/22/2026
4.50
4.61
4.30
4.34
-4.62%
49,439
10/21/2026
4.60
4.87
4.55
4.55
+0.44%
55,658
10/20/2026
4.47
4.68
4.35
4.53
+2.95%
27,144
10/19/2026
4.49
4.57
4.32
4.40
+0.23%
59,149
10/16/2026
4.82
4.83
4.39
4.39
-3.52%
65,064
10/15/2026
4.51
4.72
4.38
4.55
-2.15%
74,824
10/14/2026
4.95
4.95
4.65
4.65
-4.52%
67,932
10/13/2026
5.31
5.31
4.87
4.87
-8.46%
91,130
10/12/2026
5.70
5.73
5.23
5.32
-6.50%
99,286
10/09/2026
5.74
5.92
5.64
5.69
-1.56%
66,440
10/08/2026
5.59
5.99
5.55
5.78
+1.94%
64,392
10/07/2026
5.59
5.74
5.50
5.67
-0.87%
109,699
10/06/2026
5.45
6.10
5.44
5.72
+5.34%
202,468
10/05/2026
5.37
5.49
5.15
5.43
+2.26%
197,708
10/02/2026
6.25
6.26
5.28
5.31
-13.80%
319,846
10/01/2026
6.44
6.49
6.00
6.16
-4.57%
178,696
09/30/2026
6.83
7.10
6.36
6.46
-3.37%
160,270
09/29/2026
6.68
6.86
6.59
6.68
0.00%
89,061
09/28/2026
6.54
6.84
6.23
6.68
+2.45%
126,169
09/25/2026
6.63
6.80
6.50
6.52
-1.51%
133,123
09/24/2026
6.56
7.00
6.49
6.62
-1.78%
222,110
09/23/2026
6.82
7.08
6.51
6.74
-1.75%
290,614
09/22/2026
7.99
7.99
6.45
6.86
-5.51%
6,092,592
09/21/2026
6.85
8.42
6.85
7.26
+6.61%
289,045
09/18/2026
6.86
7.01
6.75
6.81
+3.65%
146,878
09/17/2026
6.64
6.72
6.50
6.57
+0.31%
73,302
09/16/2026
6.70
6.84
6.55
6.55
-1.21%
42,252
09/15/2026
7.04
7.04
6.57
6.63
-5.69%
105,564
09/14/2026
7.25
7.25
7.02
7.03
-2.77%
56,862
09/11/2026
7.03
7.35
7.03
7.23
+1.83%
61,803
09/10/2026
7.02
7.14
7.02
7.10
-0.28%
40,596
09/09/2026
7.30
7.35
7.08
7.12
-2.20%
57,698
09/08/2026
7.70
7.72
7.10
7.28
-5.33%
95,350
09/04/2026
7.61
7.80
7.51
7.69
+2.52%
37,798
09/03/2026
7.65
7.82
7.48
7.50
-1.17%
36,757
09/02/2026
7.66
7.73
7.42
7.59
-0.91%
36,256
09/01/2026
7.65
7.85
7.53
7.66
-1.48%
24,398
08/31/2026
7.49
7.87
7.35
7.78
+2.98%
40,934
08/28/2026
7.62
7.79
7.50
7.55
-2.33%
47,897
08/27/2026
7.39
7.79
7.35
7.73
+5.53%
84,465
08/26/2026
7.29
7.45
7.09
7.33
-0.34%
36,872
08/25/2026
7.21
7.54
7.21
7.35
+1.52%
64,332
08/24/2026
7.50
7.59
7.21
7.24
-5.24%
47,481
08/21/2026
7.70
7.97
7.46
7.64
-0.97%
68,926
08/20/2026
7.50
7.85
7.45
7.72
+3.70%
51,714
08/19/2026
7.44
7.59
7.20
7.44
+0.95%
41,163
08/18/2026
7.65
7.65
7.21
7.37
-5.39%
61,881
08/17/2026
7.85
7.97
7.61
7.79
-1.14%
75,115
08/14/2026
7.74
8.00
7.66
7.88
+3.55%
119,460
08/13/2026
7.67
8.12
7.60
7.61
-1.42%
130,493
08/12/2026
7.85
8.12
7.60
7.72
-2.53%
121,129
08/11/2026
8.49
8.52
7.87
7.92
-6.27%
206,810
08/10/2026
7.74
8.89
7.39
8.45
+17.20%
551,792
08/07/2026
7.03
7.78
6.89
7.21
+4.95%
216,766
08/06/2026
6.34
6.98
6.32
6.87
+7.01%
110,041
08/06/2026
-$0.35 Earnings
08/05/2026
6.65
6.65
6.28
6.42
-2.73%
87,737
08/04/2026
6.55
7.00
6.50
6.60
+0.46%
112,273
08/03/2026
6.29
6.75
6.10
6.57
+4.29%
89,247
07/31/2026
6.32
6.95
6.25
6.30
+1.86%
112,658
07/30/2026
6.07
6.50
5.81
6.19
+2.06%
99,879
07/29/2026
5.99
6.40
5.99
6.06
-0.98%
60,713
07/28/2026
6.57
6.57
5.92
6.12
-7.83%
100,482
07/27/2026
6.52
6.98
6.26
6.64
+0.61%
77,792
07/24/2026
6.80
6.95
6.40
6.60
-3.51%
75,288
07/23/2026
6.50
7.04
6.31
6.84
+4.43%
74,362
07/22/2026
7.07
7.07
6.50
6.55
-6.83%
121,020
07/21/2026
6.58
7.20
6.48
7.03
+7.16%
141,761
07/20/2026
6.28
6.87
6.20
6.56
+3.63%
97,646
07/17/2026
6.04
6.49
5.82
6.33
+1.12%
143,835
07/16/2026
6.86
6.94
6.20
6.26
-11.46%
165,507
07/15/2026
7.45
7.47
6.76
7.07
-6.11%
155,839
07/14/2026
7.65
7.85
7.47
7.53
-1.70%
95,106
07/13/2026
7.96
7.99
7.54
7.66
-6.93%
110,344
07/10/2026
8.53
8.53
7.87
8.23
-2.14%
157,097
07/09/2026
7.90
8.75
7.70
8.41
+7.41%
202,833
07/08/2026
7.25
7.95
7.20
7.83
+5.95%
181,301
07/07/2026
7.36
8.02
7.15
7.39
-5.01%
259,305
07/06/2026
7.82
8.24
7.41
7.78
-0.89%
261,176
07/02/2026
8.72
8.93
7.32
7.85
-13.55%
429,352
07/01/2026
9.03
9.35
8.80
9.08
-2.26%
265,396
06/30/2026
9.75
9.86
8.62
9.29
-3.33%
559,319
06/29/2026
12.17
12.19
9.45
9.61
-22.12%
2,690,886
06/26/2026
12.11
12.49
11.11
12.34
-0.72%
312,945
06/25/2026
11.60
12.99
11.22
12.43
+5.07%
341,969
06/24/2026
12.76
12.76
11.50
11.83
-10.92%
367,270
06/23/2026
13.21
14.10
12.81
13.28
-12.40%
371,859
06/22/2026
16.68
17.30
14.65
15.16
-13.12%
506,986
06/18/2026
19.48
19.49
16.51
17.45
-15.41%
621,860
06/17/2026
19.85
22.00
19.70
20.63
-0.96%
540,620
06/16/2026
21.55
22.15
19.00
20.83
-0.33%
1,267,199
06/15/2026
23.18
23.35
20.70
20.90
-17.29%
1,113,920
06/12/2026
24.21
28.00
24.21
25.27
-2.17%
1,362,528
06/11/2026
26.10
29.38
23.78
25.83
-6.38%
2,150,373
06/10/2026
19.97
30.00
19.50
27.59
+34.78%
4,874,587
06/09/2026
23.00
24.60
20.30
20.47
-29.29%
3,129,350
06/08/2026
35.91
36.00
23.51
28.95
-18.95%
10,099,300
06/05/2026
42.74
46.00
28.00
35.72
+57.29%
38,548,013
06/04/2026
24.77
38.15
18.87
22.71
+350.60%
105,652,803