STIM
NEURONETICS (STIM)
NASDAQ
$1.22$0.00 (0.00%)
Price as of Jun 23, 2026 6:42 PM EDT
  • $83.5M
    Market Cap
  • -65.54%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +1.67%
    Low Price$1.20
    High Price$1.67
  • 3 Months
    -23.75%
    Low Price$1.18
    High Price$2.17
  • 1 Year
    -65.54%
    Low Price$1.18
    High Price$4.66
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.18
1.24
1.17
1.22
+1.67%
388,219
06/22/2026
1.25
1.27
1.19
1.20
-2.44%
765,812
06/18/2026
1.23
1.30
1.20
1.23
+1.65%
1,653,902
06/17/2026
1.21
1.28
1.19
1.21
+0.83%
1,676,887
06/16/2026
1.27
1.30
1.20
1.20
-5.51%
1,891,967
06/15/2026
1.37
1.39
1.27
1.27
-4.51%
1,228,698
06/12/2026
1.32
1.37
1.29
1.33
+1.53%
916,007
06/11/2026
1.24
1.33
1.21
1.31
+5.65%
681,677
06/10/2026
1.25
1.30
1.23
1.24
0.00%
493,848
06/09/2026
1.26
1.32
1.22
1.24
-3.12%
1,275,104
06/08/2026
1.32
1.36
1.25
1.28
-0.78%
1,229,666
06/05/2026
1.44
1.45
1.25
1.29
-11.64%
2,009,885
06/04/2026
1.39
1.49
1.38
1.46
+5.04%
1,048,899
06/03/2026
1.48
1.48
1.32
1.39
-10.90%
1,831,172
06/02/2026
1.67
1.69
1.56
1.56
-6.59%
1,117,891
06/01/2026
1.52
1.74
1.52
1.67
+8.44%
2,537,906
05/29/2026
1.55
1.59
1.46
1.54
0.00%
1,599,104
05/28/2026
1.23
1.56
1.21
1.54
+26.23%
3,478,628
05/27/2026
1.23
1.28
1.20
1.22
0.00%
2,070,023
05/26/2026
1.22
1.25
1.18
1.22
+1.67%
3,082,572
05/22/2026
1.19
1.28
1.19
1.20
+0.84%
2,587,194
05/21/2026
1.19
1.22
1.16
1.19
0.00%
2,279,222
05/20/2026
1.20
1.25
1.15
1.19
+0.85%
3,960,308
05/19/2026
1.17
1.23
1.12
1.18
0.00%
3,231,321
05/18/2026
1.27
1.29
1.18
1.18
-7.81%
4,104,094
05/15/2026
1.26
1.36
1.26
1.28
-1.54%
2,489,188
05/14/2026
1.50
1.50
1.29
1.30
-13.91%
5,338,914
05/13/2026
1.46
1.60
1.37
1.51
+18.90%
3,292,201
05/12/2026
1.48
1.50
1.25
1.27
-15.61%
5,093,157
05/11/2026
1.66
1.66
1.50
1.51
-9.06%
2,099,209
05/08/2026
1.84
1.84
1.64
1.66
-10.05%
2,989,319
05/07/2026
1.91
1.99
1.69
1.84
-3.66%
1,826,107
05/06/2026
2.16
2.19
1.88
1.91
-11.98%
2,414,690
05/05/2026
2.07
2.48
2.01
2.17
+7.43%
5,807,312
05/05/2026
-$0.16 Earnings
05/04/2026
2.02
2.11
2.00
2.02
0.00%
2,159,716
05/01/2026
1.97
2.14
1.94
2.02
+4.12%
3,855,730
04/30/2026
1.70
1.96
1.68
1.94
+14.12%
2,146,213
04/29/2026
1.66
1.71
1.61
1.70
+3.66%
1,871,509
04/28/2026
1.68
1.69
1.57
1.64
-2.96%
986,802
04/27/2026
1.69
1.76
1.66
1.69
+0.60%
1,000,630
04/24/2026
1.68
1.70
1.62
1.68
-0.59%
634,857
04/23/2026
1.63
1.73
1.57
1.69
+6.29%
1,968,300
04/22/2026
1.51
1.63
1.43
1.59
+6.00%
2,379,349
04/21/2026
1.63
1.68
1.47
1.50
-5.06%
2,103,185
04/20/2026
1.50
1.61
1.49
1.58
+11.27%
3,124,861
04/17/2026
1.42
1.51
1.39
1.42
+1.43%
1,133,102
04/16/2026
1.40
1.45
1.34
1.40
+0.72%
1,306,956
04/15/2026
1.40
1.49
1.37
1.39
-2.80%
1,809,898
04/14/2026
1.39
1.50
1.38
1.43
+2.88%
1,217,164
04/13/2026
1.35
1.43
1.31
1.39
+2.96%
1,868,013
04/10/2026
1.40
1.40
1.26
1.35
-2.17%
2,089,708
04/09/2026
1.51
1.52
1.37
1.38
-8.61%
1,596,199
04/08/2026
1.69
1.71
1.42
1.51
-4.43%
2,439,345
04/07/2026
1.74
1.81
1.50
1.58
-10.23%
3,639,870
04/06/2026
1.51
1.82
1.50
1.76
+15.79%
6,635,114
04/02/2026
1.43
1.54
1.41
1.52
+2.01%
1,052,129
04/01/2026
1.50
1.61
1.48
1.49
+2.76%
1,993,459
03/31/2026
1.33
1.49
1.33
1.45
+14.17%
1,419,204
03/30/2026
1.30
1.35
1.21
1.27
-1.55%
3,521,320
03/27/2026
1.32
1.48
1.26
1.29
-3.01%
3,849,662
03/26/2026
1.37
1.46
1.33
1.33
-5.00%
966,321
03/25/2026
1.48
1.50
1.37
1.40
-3.78%
883,910
03/24/2026
1.59
1.59
1.44
1.46
-9.06%
727,292
03/23/2026
1.46
1.65
1.44
1.60
+10.34%
3,014,256
03/20/2026
1.53
1.54
1.35
1.45
-4.29%
2,028,829
03/19/2026
1.31
1.52
1.20
1.52
+12.22%
3,782,186
03/18/2026
1.20
1.41
1.15
1.35
+10.20%
3,653,813
03/17/2026
1.22
1.33
0.80
1.23
-9.93%
8,650,677
03/17/2026
-$0.10 Earnings
03/16/2026
1.35
1.44
1.32
1.36
+5.02%
1,288,097
03/13/2026
1.29
1.35
1.27
1.30
+1.97%
540,749
03/12/2026
1.26
1.28
1.23
1.27
-1.55%
616,568
03/11/2026
1.24
1.32
1.23
1.29
+5.74%
522,168
03/10/2026
1.32
1.34
1.20
1.22
-7.58%
1,065,746
03/09/2026
1.36
1.39
1.26
1.32
-4.35%
1,225,494
03/06/2026
1.38
1.42
1.34
1.38
-2.13%
450,092
03/05/2026
1.36
1.46
1.35
1.41
+6.02%
1,021,083
03/04/2026
1.27
1.40
1.27
1.33
+4.72%
620,991
03/03/2026
1.19
1.32
1.17
1.27
-1.55%
928,159
03/02/2026
1.30
1.34
1.25
1.29
-3.73%
764,269
02/27/2026
1.40
1.43
1.30
1.34
-5.63%
1,001,956
02/26/2026
1.35
1.43
1.31
1.42
+5.97%
884,263
02/25/2026
1.30
1.39
1.27
1.34
+5.51%
1,118,239
02/24/2026
1.21
1.31
1.21
1.27
+2.42%
727,262
02/23/2026
1.26
1.29
1.20
1.24
-3.88%
1,280,743
02/20/2026
1.33
1.36
1.28
1.29
-3.73%
1,176,164
02/19/2026
1.39
1.40
1.30
1.34
-2.90%
1,825,465
02/18/2026
1.42
1.48
1.33
1.38
-3.50%
1,481,102
02/17/2026
1.43
1.53
1.37
1.43
+0.70%
1,925,452
02/13/2026
1.59
1.63
1.39
1.42
-10.13%
1,972,372
02/12/2026
1.80
1.82
1.56
1.58
-12.22%
3,861,457
02/11/2026
1.87
2.13
1.66
1.80
+23.29%
22,192,705
02/10/2026
1.52
1.61
1.45
1.46
-2.01%
8,845,623
02/09/2026
1.56
1.56
1.41
1.49
-4.49%
959,649
02/06/2026
1.44
1.60
1.44
1.56
+9.86%
1,773,895
02/05/2026
1.50
1.52
1.36
1.42
-8.39%
1,930,696
02/04/2026
1.81
1.82
1.36
1.55
-14.84%
3,700,466
02/03/2026
1.98
2.01
1.72
1.82
-8.54%
1,734,405
02/02/2026
2.00
2.07
1.96
1.99
-4.78%
599,870