• N/A
    Market Cap
  • -20.79%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -6.75%
    Low Price$2.70
    High Price$2.99
  • 3 Months
    -25.35%
    Low Price$2.70
    High Price$3.19
  • 1 Year
    -20.79%
    Low Price$2.70
    High Price$4.24
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.70
2.70
2.70
2.70
-9.79%
1,366
06/01/2026
2.99
2.99
2.99
2.99
-0.08%
261
05/28/2026
2.99
2.99
2.99
2.99
+5.17%
122
05/22/2026
2.84
2.84
2.84
2.84
-0.25%
87,882
05/21/2026
2.85
2.85
2.85
2.85
-3.39%
1,250
05/13/2026
3.04
3.04
2.95
2.95
+4.42%
448
05/11/2026
2.59
2.83
2.59
2.83
-0.88%
1,725
05/08/2026
2.99
2.99
2.85
2.85
+3.26%
433
05/05/2026
3.15
3.15
2.76
2.76
-4.50%
630
04/30/2026
2.89
2.89
2.89
2.89
-9.33%
138
04/15/2026
3.19
3.19
3.19
3.19
+5.37%
604
04/14/2026
3.24
3.24
3.03
3.03
+5.77%
208
04/09/2026
2.86
2.86
2.86
2.86
-3.87%
100
04/08/2026
3.14
3.14
2.98
2.98
+2.06%
252
03/27/2026
2.92
2.92
2.92
2.92
-19.25%
3,729
02/27/2026
3.61
3.61
3.61
3.61
+5.87%
3,798
02/25/2026
3.57
3.57
3.41
3.41
-6.32%
571
02/13/2026
3.64
3.64
3.64
3.64
+4.60%
969
02/06/2026
3.64
3.64
3.48
3.48
-7.45%
419
01/30/2026
3.76
3.76
3.76
3.76
+0.13%
122
01/29/2026
3.76
3.76
3.76
3.76
+0.27%
1,752
01/27/2026
3.72
3.75
3.72
3.75
+6.09%
373
01/16/2026
3.53
3.53
3.53
3.53
-5.11%
2,346
01/14/2026
3.72
3.72
3.72
3.72
+0.54%
113
01/12/2026
3.70
3.70
3.70
3.70
-0.54%
136
01/08/2026
3.73
3.73
3.72
3.72
-2.36%
5,704
01/05/2026
3.81
3.81
3.81
3.81
-0.65%
200
12/31/2025
3.84
3.84
3.82
3.84
-1.92%
3,071
12/23/2025
3.86
3.91
3.86
3.91
+1.30%
251
12/12/2025
3.88
3.88
3.86
3.86
-1.03%
7,011
12/03/2025
3.90
3.90
3.86
3.90
+1.96%
1,202
12/02/2025
3.83
3.83
3.83
3.83
-3.16%
7,687
11/28/2025
3.95
3.95
3.95
3.95
-5.05%
251
11/20/2025
4.00
4.16
4.00
4.16
+3.74%
500
11/14/2025
4.01
4.01
4.01
4.01
+5.53%
1,362
11/10/2025
4.09
4.09
3.80
3.80
-4.76%
14,340
11/06/2025
3.99
3.99
3.99
3.99
+2.05%
124
11/05/2025
4.02
4.02
3.91
3.91
-3.34%
10,315
11/04/2025
4.05
4.05
4.05
4.05
-1.34%
4,054
10/30/2025
4.29
4.29
4.10
4.10
-3.30%
361
10/22/2025
4.24
4.24
4.24
4.24
+6.27%
2,279
09/24/2025
3.99
3.99
3.98
3.99
-2.33%
7,600
09/23/2025
4.09
4.09
4.09
4.09
-0.61%
2,193
09/16/2025
4.11
4.11
4.11
4.11
+1.86%
169
08/22/2025
4.04
4.04
4.04
4.04
-0.62%
2,233
08/21/2025
4.06
4.06
4.06
4.06
+10.48%
775
08/19/2025
3.63
3.68
3.63
3.68
-0.27%
366
08/14/2025
3.69
3.69
3.69
3.69
-1.34%
6,501
08/13/2025
3.74
3.74
3.74
3.74
+3.32%
1,049
08/05/2025
3.62
3.62
3.62
3.62
+2.12%
750
07/31/2025
3.54
3.59
3.54
3.54
+4.42%
5,507
07/25/2025
3.39
3.39
3.39
3.39
-4.51%
895
07/17/2025
3.55
3.55
3.55
3.55
-0.28%
5,131
07/11/2025
3.56
3.56
3.56
3.56
0.00%
2,952
07/09/2025
3.56
3.56
3.56
3.56
-1.11%
5,550
07/08/2025
3.60
3.60
3.60
3.60
-0.28%
361
07/07/2025
3.55
3.61
3.55
3.61
+0.56%
499
06/25/2025
3.61
3.61
3.59
3.59
-1.25%
722
06/24/2025
3.64
3.64
3.64
3.64
+1.54%
228
06/16/2025
3.58
3.58
3.58
3.58
+1.42%
1,760
06/12/2025
3.55
3.55
3.53
3.53
-3.81%
72,077
06/11/2025
3.53
3.67
3.53
3.67
0.00%
1,224