• $52.0M
    Market Cap
  • N/A
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -13.16%
    Low Price$1.32
    High Price$2.31
  • 3 Months
    -10.20%
    Low Price$0.89
    High Price$2.31
  • 1 Year
    -82.63%
    Low Price$0.89
    High Price$7.72
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.33
1.41
1.25
1.32
-0.75%
349,116
06/02/2026
1.40
1.42
1.30
1.33
-5.00%
182,296
06/01/2026
1.48
1.52
1.39
1.40
-6.67%
329,391
05/29/2026
1.53
1.61
1.46
1.50
-1.32%
140,979
05/28/2026
1.58
1.58
1.47
1.52
-3.18%
267,403
05/27/2026
1.60
1.63
1.46
1.57
-1.87%
238,561
05/26/2026
1.67
1.75
1.60
1.60
-2.44%
262,831
05/22/2026
1.81
1.85
1.64
1.64
-7.87%
249,927
05/21/2026
1.78
1.81
1.70
1.78
+3.49%
208,116
05/20/2026
1.83
1.83
1.70
1.72
-6.52%
270,942
05/19/2026
1.78
1.94
1.74
1.84
+5.75%
96,844
05/18/2026
1.98
1.98
1.68
1.74
-14.29%
300,820
05/15/2026
2.16
2.18
1.98
2.03
-12.12%
273,725
05/14/2026
2.00
2.47
2.00
2.31
+12.14%
512,058
05/13/2026
2.07
2.17
1.92
2.06
-1.90%
250,302
05/12/2026
2.11
2.18
1.88
2.10
+3.45%
488,669
05/11/2026
1.83
2.19
1.78
2.03
+10.93%
767,745
05/08/2026
1.58
1.86
1.51
1.83
+18.83%
516,504
05/07/2026
1.70
1.70
1.52
1.54
-6.10%
189,506
05/06/2026
1.66
1.75
1.60
1.64
+0.61%
320,779
05/05/2026
1.56
1.65
1.51
1.63
+7.24%
343,830
05/04/2026
1.22
1.53
1.22
1.52
+17.83%
651,180
05/01/2026
1.28
1.30
1.24
1.29
+4.03%
110,462
04/30/2026
1.24
1.28
1.16
1.24
+7.83%
139,593
04/29/2026
1.36
1.38
1.09
1.15
-16.67%
287,863
04/28/2026
1.37
1.41
1.31
1.38
-1.43%
110,871
04/27/2026
1.30
1.44
1.30
1.40
+5.26%
162,264
04/24/2026
1.44
1.44
1.33
1.33
-6.99%
121,267
04/23/2026
1.37
1.44
1.29
1.43
+4.38%
266,211
04/22/2026
1.28
1.41
1.28
1.37
+9.60%
435,332
04/21/2026
1.20
1.26
1.18
1.25
+1.63%
158,735
04/20/2026
1.21
1.27
1.13
1.23
+0.82%
168,304
04/17/2026
1.20
1.34
1.19
1.22
+6.09%
404,608
04/16/2026
1.10
1.17
1.05
1.15
+5.50%
125,616
04/15/2026
1.09
1.13
1.06
1.09
+0.93%
88,413
04/14/2026
1.03
1.15
1.03
1.08
+8.93%
255,070
04/13/2026
0.93
1.02
0.93
0.99
+6.27%
39,067
04/10/2026
0.92
0.99
0.92
0.93
-1.01%
55,676
04/09/2026
0.94
0.98
0.91
0.94
+3.57%
175,543
04/08/2026
0.95
0.99
0.91
0.91
+2.25%
133,463
04/07/2026
0.93
0.94
0.89
0.89
-3.19%
114,534
04/06/2026
0.91
0.98
0.90
0.92
+2.37%
120,433
04/02/2026
0.91
0.95
0.85
0.90
-2.53%
187,398
04/01/2026
1.01
1.08
0.91
0.92
-6.47%
616,697
03/31/2026
0.96
0.99
0.93
0.99
+4.79%
214,961
03/30/2026
1.07
1.11
0.94
0.94
-10.48%
269,464
03/27/2026
1.06
1.07
1.01
1.05
-3.67%
269,852
03/26/2026
1.16
1.16
0.97
1.09
-5.22%
463,460
03/25/2026
1.20
1.24
1.12
1.15
-1.71%
308,200
03/24/2026
1.20
1.20
1.12
1.17
-2.50%
286,940
03/23/2026
1.25
1.29
1.14
1.20
+1.69%
434,265
03/20/2026
1.27
1.29
1.07
1.18
-4.07%
321,846
03/19/2026
1.39
1.41
1.16
1.23
-13.99%
585,463
03/18/2026
1.54
1.54
1.34
1.43
-5.30%
276,685
03/17/2026
1.63
1.63
1.48
1.51
-7.36%
341,632
03/16/2026
1.69
1.75
1.53
1.63
-2.98%
385,383
03/13/2026
1.60
1.84
1.48
1.68
+8.39%
523,945
03/12/2026
1.48
1.58
1.38
1.55
+3.33%
293,382
03/11/2026
1.52
1.55
1.45
1.50
-0.66%
80,049
03/10/2026
1.50
1.53
1.44
1.51
+2.72%
68,707
03/09/2026
1.39
1.57
1.37
1.47
+5.76%
307,419
03/06/2026
1.45
1.47
1.38
1.39
-5.44%
147,873
03/05/2026
1.53
1.65
1.42
1.47
-2.00%
541,190
03/04/2026
1.33
1.59
1.31
1.50
+20.97%
607,928
03/03/2026
1.28
1.28
1.20
1.24
-5.34%
141,025
03/02/2026
1.30
1.50
1.28
1.31
-1.50%
292,920
02/27/2026
1.25
1.37
1.25
1.33
+3.91%
137,306
02/26/2026
1.34
1.36
1.26
1.28
-4.48%
80,465
02/25/2026
1.31
1.38
1.28
1.34
+5.51%
162,003
02/24/2026
1.20
1.29
1.20
1.27
+5.83%
73,059
02/23/2026
1.23
1.30
1.19
1.20
-3.23%
171,866
02/20/2026
1.31
1.34
1.24
1.24
-4.62%
83,644
02/19/2026
1.31
1.32
1.26
1.30
-1.52%
88,021
02/18/2026
1.22
1.41
1.22
1.32
+5.60%
151,946
02/17/2026
1.35
1.35
1.24
1.25
-6.02%
137,557
02/13/2026
1.28
1.36
1.26
1.33
+3.10%
154,286
02/12/2026
1.26
1.38
1.19
1.29
+3.20%
86,273
02/11/2026
1.36
1.38
1.21
1.25
-6.72%
165,583
02/10/2026
1.44
1.44
1.32
1.34
-6.29%
131,326
02/09/2026
1.38
1.44
1.32
1.43
+5.15%
109,223
02/06/2026
1.21
1.44
1.21
1.36
+15.25%
326,041
02/05/2026
1.34
1.36
1.18
1.18
-14.49%
301,685
02/04/2026
1.50
1.50
1.34
1.38
-6.12%
330,369
02/03/2026
1.60
1.61
1.44
1.47
-6.96%
246,961
02/02/2026
1.52
1.63
1.50
1.58
-4.82%
268,177
01/30/2026
1.57
1.71
1.52
1.66
+5.73%
128,253
01/29/2026
1.71
1.79
1.53
1.57
-8.19%
296,182
01/28/2026
1.81
1.82
1.67
1.71
-2.84%
153,989
01/27/2026
1.90
1.90
1.70
1.76
-5.88%
374,623
01/26/2026
1.90
2.00
1.78
1.87
-2.09%
160,083
01/23/2026
1.92
1.96
1.87
1.91
-3.54%
186,565
01/22/2026
2.06
2.06
1.87
1.98
-1.49%
199,389
01/21/2026
1.98
2.10
1.87
2.01
+5.79%
336,922
01/20/2026
1.97
2.10
1.86
1.90
-9.09%
305,497
01/16/2026
2.27
2.40
2.09
2.09
-9.13%
535,034
01/15/2026
2.57
2.57
2.26
2.30
-7.26%
241,037
01/14/2026
2.65
2.66
2.40
2.48
-4.62%
417,105
01/13/2026
2.55
2.80
2.50
2.60
+3.17%
364,591
01/12/2026
2.24
2.57
2.21
2.52
+12.00%
201,132
01/09/2026
2.24
2.34
2.16
2.25
+1.35%
219,252