STKE
SOL STRAT (STKE)
NASDAQ
$1.34+$0.01 (+0.75%)
Price as of Aug 21, 2026 7:58 PM EDT
  • $52.5M
    Market Cap
  • N/A
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +12.71%
    Low Price$0.99
    High Price$1.33
  • 3 Months
    -25.28%
    Low Price$0.97
    High Price$1.60
  • 1 Year
    N/A
    Low Price$0.89
    High Price$7.72
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.24
1.38
1.23
1.33
+9.92%
491,391
08/20/2026
1.27
1.27
1.19
1.21
+2.54%
361,635
08/19/2026
1.06
1.20
1.05
1.18
+13.46%
276,023
08/18/2026
1.01
1.08
1.01
1.04
+2.97%
108,730
08/17/2026
1.03
1.07
1.00
1.01
-1.94%
124,468
08/14/2026
1.05
1.06
1.02
1.03
-2.83%
106,298
08/13/2026
1.05
1.11
1.04
1.06
-0.93%
99,800
08/12/2026
1.09
1.11
1.02
1.07
0.00%
59,818
08/11/2026
1.04
1.09
1.04
1.07
+3.88%
144,954
08/10/2026
1.07
1.08
1.02
1.03
-2.83%
70,770
08/07/2026
1.03
1.07
1.03
1.06
+2.91%
98,571
08/06/2026
1.01
1.05
1.01
1.03
-0.96%
83,442
08/05/2026
1.07
1.08
1.03
1.04
-0.95%
61,423
08/04/2026
1.05
1.11
1.04
1.05
-0.94%
85,550
08/03/2026
1.03
1.07
1.02
1.06
+6.81%
121,546
07/31/2026
1.01
1.05
0.98
0.99
-2.71%
111,211
07/30/2026
1.00
1.03
0.98
1.02
+0.99%
228,024
07/29/2026
1.01
1.04
0.96
1.01
-0.98%
337,446
07/28/2026
1.04
1.05
1.00
1.02
-3.77%
258,830
07/27/2026
1.12
1.16
1.05
1.06
0.00%
116,421
07/24/2026
1.08
1.09
1.03
1.06
-1.85%
80,329
07/23/2026
1.17
1.18
1.06
1.08
-8.47%
163,521
07/22/2026
1.19
1.22
1.15
1.18
0.00%
143,676
07/21/2026
1.18
1.24
1.15
1.18
+0.85%
94,223
07/20/2026
1.11
1.18
1.10
1.17
+6.36%
186,577
07/17/2026
1.09
1.13
1.05
1.10
-1.79%
153,377
07/16/2026
1.13
1.19
1.10
1.12
-1.75%
107,938
07/15/2026
1.26
1.30
1.12
1.14
-5.79%
275,124
07/14/2026
1.33
1.36
1.20
1.21
-5.47%
192,900
07/13/2026
1.36
1.39
1.28
1.28
-7.91%
124,407
07/10/2026
1.45
1.47
1.36
1.39
-2.11%
89,562
07/09/2026
1.40
1.48
1.37
1.42
+1.43%
77,207
07/08/2026
1.42
1.42
1.31
1.40
-2.78%
136,782
07/07/2026
1.55
1.56
1.40
1.44
-5.26%
365,998
07/06/2026
1.50
1.59
1.44
1.52
+1.33%
243,789
07/02/2026
1.70
1.75
1.42
1.50
-6.25%
887,748
07/01/2026
1.19
1.87
1.19
1.60
+36.75%
5,247,825
06/30/2026
1.15
1.19
1.13
1.17
-0.85%
68,083
06/29/2026
1.14
1.24
1.14
1.18
+5.36%
147,225
06/26/2026
0.96
1.20
0.96
1.12
+15.16%
223,595
06/25/2026
1.01
1.04
0.95
0.97
-5.57%
166,096
06/24/2026
1.08
1.08
0.97
1.03
-0.96%
177,404
06/23/2026
1.14
1.18
1.02
1.04
-11.86%
302,758
06/22/2026
1.21
1.22
1.15
1.18
+0.85%
127,740
06/18/2026
1.29
1.30
1.16
1.17
-7.14%
316,970
06/17/2026
1.26
1.31
1.23
1.26
+1.61%
103,359
06/16/2026
1.35
1.40
1.24
1.24
-5.34%
186,147
06/15/2026
1.28
1.42
1.28
1.31
+3.15%
291,125
06/12/2026
1.24
1.33
1.21
1.27
+4.96%
166,291
06/11/2026
1.20
1.26
1.16
1.21
+3.42%
145,745
06/10/2026
1.23
1.27
1.17
1.17
-3.31%
123,689
06/09/2026
1.25
1.31
1.19
1.21
-6.20%
133,695
06/08/2026
1.31
1.32
1.23
1.29
+2.38%
170,299
06/05/2026
1.31
1.37
1.22
1.26
-5.97%
224,394
06/04/2026
1.33
1.43
1.29
1.34
+1.52%
118,651
06/03/2026
1.33
1.41
1.25
1.32
-0.75%
349,116
06/02/2026
1.40
1.42
1.30
1.33
-5.00%
182,296
06/01/2026
1.48
1.52
1.39
1.40
-6.67%
329,391
05/29/2026
1.53
1.61
1.46
1.50
-1.32%
140,979
05/28/2026
1.58
1.58
1.47
1.52
-3.18%
267,403
05/27/2026
1.60
1.63
1.46
1.57
-1.87%
238,561
05/26/2026
1.67
1.75
1.60
1.60
-2.44%
262,831
05/22/2026
1.81
1.85
1.64
1.64
-7.87%
249,927
05/21/2026
1.78
1.81
1.70
1.78
+3.49%
208,116
05/20/2026
1.83
1.83
1.70
1.72
-6.52%
270,942
05/19/2026
1.78
1.94
1.74
1.84
+5.75%
96,844
05/18/2026
1.98
1.98
1.68
1.74
-14.29%
300,820
05/15/2026
2.16
2.18
1.98
2.03
-12.12%
273,725
05/14/2026
2.00
2.47
2.00
2.31
+12.14%
512,058
05/13/2026
2.07
2.17
1.92
2.06
-1.90%
250,302
05/12/2026
2.11
2.18
1.88
2.10
+3.45%
488,669
05/11/2026
1.83
2.19
1.78
2.03
+10.93%
767,745
05/08/2026
1.58
1.86
1.51
1.83
+18.83%
516,504
05/07/2026
1.70
1.70
1.52
1.54
-6.10%
189,506
05/06/2026
1.66
1.75
1.60
1.64
+0.61%
320,779
05/05/2026
1.56
1.65
1.51
1.63
+7.24%
343,830
05/04/2026
1.22
1.53
1.22
1.52
+17.83%
651,180
05/01/2026
1.28
1.30
1.24
1.29
+4.03%
110,462
04/30/2026
1.24
1.28
1.16
1.24
+7.83%
139,593
04/29/2026
1.36
1.38
1.09
1.15
-16.67%
287,863
04/28/2026
1.37
1.41
1.31
1.38
-1.43%
110,871
04/27/2026
1.30
1.44
1.30
1.40
+5.26%
162,264
04/24/2026
1.44
1.44
1.33
1.33
-6.99%
121,267
04/23/2026
1.37
1.44
1.29
1.43
+4.38%
266,211
04/22/2026
1.28
1.41
1.28
1.37
+9.60%
435,332
04/21/2026
1.20
1.26
1.18
1.25
+1.63%
158,735
04/20/2026
1.21
1.27
1.13
1.23
+0.82%
168,304
04/17/2026
1.20
1.34
1.19
1.22
+6.09%
404,608
04/16/2026
1.10
1.17
1.05
1.15
+5.50%
125,616
04/15/2026
1.09
1.13
1.06
1.09
+0.93%
88,413
04/14/2026
1.03
1.15
1.03
1.08
+8.93%
255,070
04/13/2026
0.93
1.02
0.93
0.99
+6.27%
39,067
04/10/2026
0.92
0.99
0.92
0.93
-1.01%
55,676
04/09/2026
0.94
0.98
0.91
0.94
+3.57%
175,543
04/08/2026
0.95
0.99
0.91
0.91
+2.25%
133,463
04/07/2026
0.93
0.94
0.89
0.89
-3.19%
114,534
04/06/2026
0.91
0.98
0.90
0.92
+2.37%
120,433
04/02/2026
0.91
0.95
0.85
0.90
-2.53%
187,398
04/01/2026
1.01
1.08
0.91
0.92
-6.47%
616,697
03/31/2026
0.96
0.99
0.93
0.99
+4.79%
214,961