STKE
SOL STRAT (STKE)
NASDAQ
$1.27+$0.005 (+0.40%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $56.0M
    Market Cap
  • -58.65%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -8.44%
    Low Price$1.26
    High Price$1.84
  • 3 Months
    +19.49%
    Low Price$0.99
    High Price$1.84
  • 1 Year
    -58.65%
    Low Price$0.89
    High Price$3.91
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.32
1.39
1.25
1.26
-10.64%
310,661
10/21/2026
1.35
1.46
1.32
1.41
+7.63%
196,305
10/20/2026
1.27
1.38
1.27
1.31
0.00%
173,429
10/19/2026
1.33
1.38
1.27
1.31
0.00%
206,355
10/16/2026
1.37
1.44
1.30
1.31
-5.07%
116,289
10/15/2026
1.32
1.38
1.26
1.38
+2.22%
278,574
10/14/2026
1.45
1.45
1.35
1.35
-7.53%
179,924
10/13/2026
1.46
1.52
1.38
1.46
+3.55%
142,411
10/12/2026
1.50
1.56
1.35
1.41
-7.84%
340,855
10/09/2026
1.58
1.63
1.53
1.53
-1.29%
132,519
10/08/2026
1.62
1.64
1.51
1.55
-7.19%
461,774
10/07/2026
1.76
1.76
1.63
1.67
-9.24%
452,633
10/06/2026
1.76
1.87
1.75
1.84
+7.60%
1,051,162
10/05/2026
1.72
1.83
1.68
1.71
0.00%
437,845
10/02/2026
1.73
1.80
1.66
1.71
+2.40%
351,185
10/01/2026
1.63
1.68
1.48
1.67
+2.45%
342,642
09/30/2026
1.67
1.71
1.62
1.63
+1.88%
280,248
09/29/2026
1.67
1.76
1.51
1.60
-4.19%
449,984
09/28/2026
1.57
1.80
1.53
1.67
+1.21%
562,070
09/25/2026
1.54
1.68
1.49
1.65
+10.00%
510,372
09/24/2026
1.52
1.57
1.42
1.50
-1.96%
504,715
09/23/2026
1.65
1.69
1.49
1.53
-6.13%
580,337
09/22/2026
1.53
1.73
1.47
1.63
+5.84%
963,125
09/21/2026
1.30
1.58
1.27
1.54
+28.33%
1,794,457
09/18/2026
1.15
1.27
1.10
1.20
+9.09%
341,404
09/17/2026
1.11
1.14
1.09
1.10
-1.79%
91,265
09/16/2026
1.10
1.14
1.08
1.12
0.00%
171,312
09/15/2026
1.12
1.18
1.08
1.12
-2.61%
183,184
09/14/2026
1.11
1.18
1.06
1.15
+9.52%
330,827
09/11/2026
1.20
1.25
1.03
1.05
-11.76%
808,107
09/10/2026
1.19
1.23
1.17
1.19
-1.65%
146,458
09/09/2026
1.29
1.32
1.20
1.21
-4.72%
70,822
09/08/2026
1.27
1.28
1.20
1.27
+2.42%
257,737
09/04/2026
1.25
1.25
1.19
1.24
-3.88%
174,995
09/03/2026
1.19
1.31
1.18
1.29
+10.26%
345,384
09/02/2026
1.15
1.18
1.09
1.17
0.00%
117,509
09/01/2026
1.20
1.22
1.15
1.17
-3.31%
179,955
08/31/2026
1.23
1.25
1.18
1.21
-1.63%
169,232
08/28/2026
1.32
1.32
1.20
1.23
-8.21%
360,203
08/27/2026
1.24
1.35
1.24
1.34
+11.67%
505,268
08/26/2026
1.26
1.28
1.16
1.20
-7.69%
194,329
08/25/2026
1.31
1.31
1.20
1.30
+0.78%
284,524
08/24/2026
1.33
1.36
1.16
1.29
-3.01%
382,598
08/21/2026
1.24
1.38
1.23
1.33
+9.92%
491,391
08/20/2026
1.27
1.27
1.19
1.21
+2.54%
361,635
08/19/2026
1.06
1.20
1.05
1.18
+13.46%
276,023
08/18/2026
1.01
1.08
1.01
1.04
+2.97%
108,730
08/17/2026
1.03
1.07
1.00
1.01
-1.94%
124,468
08/14/2026
1.05
1.06
1.02
1.03
-2.83%
106,298
08/13/2026
1.05
1.11
1.04
1.06
-0.93%
99,800
08/12/2026
1.09
1.11
1.02
1.07
0.00%
59,818
08/11/2026
1.04
1.09
1.04
1.07
+3.88%
144,954
08/10/2026
1.07
1.08
1.02
1.03
-2.83%
70,770
08/07/2026
1.03
1.07
1.03
1.06
+2.91%
98,571
08/06/2026
1.01
1.05
1.01
1.03
-0.96%
83,442
08/05/2026
1.07
1.08
1.03
1.04
-0.95%
61,423
08/04/2026
1.05
1.11
1.04
1.05
-0.94%
85,550
08/03/2026
1.03
1.07
1.02
1.06
+6.81%
121,546
07/31/2026
1.01
1.05
0.98
0.99
-2.71%
111,211
07/30/2026
1.00
1.03
0.98
1.02
+0.99%
228,024
07/29/2026
1.01
1.04
0.96
1.01
-0.98%
337,446
07/28/2026
1.04
1.05
1.00
1.02
-3.77%
258,830
07/27/2026
1.12
1.16
1.05
1.06
0.00%
116,421
07/24/2026
1.08
1.09
1.03
1.06
-1.85%
80,329
07/23/2026
1.17
1.18
1.06
1.08
-8.47%
163,521
07/22/2026
1.19
1.22
1.15
1.18
0.00%
143,676
07/21/2026
1.18
1.24
1.15
1.18
+0.85%
94,223
07/20/2026
1.11
1.18
1.10
1.17
+6.36%
186,577
07/17/2026
1.09
1.13
1.05
1.10
-1.79%
153,377
07/16/2026
1.13
1.19
1.10
1.12
-1.75%
107,938
07/15/2026
1.26
1.30
1.12
1.14
-5.79%
275,124
07/14/2026
1.33
1.36
1.20
1.21
-5.47%
192,900
07/13/2026
1.36
1.39
1.28
1.28
-7.91%
124,407
07/10/2026
1.45
1.47
1.36
1.39
-2.11%
89,562
07/09/2026
1.40
1.48
1.37
1.42
+1.43%
77,207
07/08/2026
1.42
1.42
1.31
1.40
-2.78%
136,782
07/07/2026
1.55
1.56
1.40
1.44
-5.26%
365,998
07/06/2026
1.50
1.59
1.44
1.52
+1.33%
243,789
07/02/2026
1.70
1.75
1.42
1.50
-6.25%
887,748
07/01/2026
1.19
1.87
1.19
1.60
+36.75%
5,247,825
06/30/2026
1.15
1.19
1.13
1.17
-0.85%
68,083
06/29/2026
1.14
1.24
1.14
1.18
+5.36%
147,225
06/26/2026
0.96
1.20
0.96
1.12
+15.16%
223,595
06/25/2026
1.01
1.04
0.95
0.97
-5.57%
166,096
06/24/2026
1.08
1.08
0.97
1.03
-0.96%
177,404
06/23/2026
1.14
1.18
1.02
1.04
-11.86%
302,758
06/22/2026
1.21
1.22
1.15
1.18
+0.85%
127,740
06/18/2026
1.29
1.30
1.16
1.17
-7.14%
316,970
06/17/2026
1.26
1.31
1.23
1.26
+1.61%
103,359
06/16/2026
1.35
1.40
1.24
1.24
-5.34%
186,147
06/15/2026
1.28
1.42
1.28
1.31
+3.15%
291,125
06/12/2026
1.24
1.33
1.21
1.27
+4.96%
166,291
06/11/2026
1.20
1.26
1.16
1.21
+3.42%
145,745
06/10/2026
1.23
1.27
1.17
1.17
-3.31%
123,689
06/09/2026
1.25
1.31
1.19
1.21
-6.20%
133,695
06/08/2026
1.31
1.32
1.23
1.29
+2.38%
170,299
06/05/2026
1.31
1.37
1.22
1.26
-5.97%
224,394
06/04/2026
1.33
1.43
1.29
1.34
+1.52%
118,651
06/03/2026
1.33
1.41
1.25
1.32
-0.75%
349,116
06/02/2026
1.40
1.42
1.30
1.33
-5.00%
182,296