STLD
Steel Dynamics (STLD)
NASDAQ
$231.06-$0.93 (-0.40%)
Price as of Oct 02, 2026 7:39 PM EDT
  • $33.3B
    Market Cap
  • 61.61%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -6.10%
    Low Price$221.61
    High Price$245.44
  • 3 Months
    +5.52%
    Low Price$218.48
    High Price$267.96
  • 1 Year
    +61.61%
    Low Price$139.73
    High Price$281.45
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
228.78
233.14
228.14
231.99
+2.57%
574,605
10/01/2026
222.00
227.26
219.10
226.17
+2.06%
1,065,926
09/30/2026
221.87
226.00
220.46
221.61
+0.11%
1,221,236
09/30/2026
$0.53 Dividend
09/29/2026
231.31
231.58
221.12
221.37
-3.69%
1,174,097
09/28/2026
229.44
232.47
226.56
229.84
-1.40%
1,010,677
09/25/2026
234.88
235.92
231.12
233.10
-0.65%
508,838
09/24/2026
233.18
237.19
232.73
234.64
+0.39%
563,068
09/23/2026
231.44
236.89
230.51
233.73
+0.13%
662,356
09/22/2026
229.44
233.86
228.98
233.43
+1.74%
920,923
09/21/2026
233.93
235.35
228.69
229.44
-2.24%
863,313
09/18/2026
244.39
244.39
231.85
234.70
-4.11%
3,097,442
09/17/2026
241.86
246.51
241.72
244.76
+2.99%
845,643
09/16/2026
240.51
243.05
234.52
237.66
-0.41%
913,031
09/15/2026
235.65
240.83
233.48
238.65
+2.00%
1,138,096
09/14/2026
240.46
245.27
233.24
233.97
-2.19%
1,041,856
09/11/2026
238.44
240.42
233.82
239.22
+1.14%
703,201
09/10/2026
237.92
239.24
235.66
236.51
-1.50%
674,617
09/09/2026
239.52
245.39
239.52
240.12
+0.16%
808,540
09/08/2026
240.76
245.41
237.57
239.74
-0.72%
1,235,230
09/04/2026
245.28
246.08
239.95
241.48
-1.61%
1,177,839
09/03/2026
249.65
251.28
244.08
245.44
-0.65%
889,254
09/02/2026
236.33
247.78
235.33
247.05
+5.79%
1,192,559
09/01/2026
228.57
235.55
228.49
233.53
+0.63%
664,318
08/31/2026
234.81
237.30
231.38
232.06
-0.87%
916,843
08/28/2026
236.57
238.80
231.47
234.10
-0.50%
670,300
08/27/2026
233.95
235.88
231.56
235.28
-0.03%
787,735
08/26/2026
230.88
236.37
230.18
235.34
+2.09%
1,205,626
08/25/2026
230.19
231.83
227.14
230.53
+0.79%
1,319,724
08/24/2026
235.08
243.67
226.97
228.72
+0.26%
2,077,715
08/21/2026
224.71
230.23
222.98
228.13
+4.42%
1,999,855
08/20/2026
226.33
227.22
217.50
218.48
-5.20%
2,252,237
08/19/2026
251.96
251.96
222.67
230.46
-7.53%
2,477,904
08/18/2026
255.61
256.60
248.50
249.21
-3.23%
973,226
08/17/2026
252.80
258.42
249.42
257.54
+0.93%
762,499
08/14/2026
261.51
262.60
254.50
255.16
-1.83%
890,456
08/13/2026
264.22
264.22
258.88
259.91
-1.01%
607,964
08/12/2026
264.25
264.25
259.62
262.55
-0.19%
706,416
08/11/2026
267.25
270.35
262.41
263.06
-1.83%
925,835
08/10/2026
262.08
268.54
261.07
267.96
+2.34%
1,229,679
08/07/2026
260.75
262.13
255.19
261.82
+0.37%
995,431
08/06/2026
265.49
265.97
260.30
260.86
-1.68%
902,948
08/05/2026
267.05
272.71
263.86
265.32
+0.32%
1,104,496
08/04/2026
263.37
266.57
252.99
264.47
+2.60%
1,659,424
08/03/2026
255.11
257.91
244.53
257.76
+2.83%
1,037,706
07/31/2026
254.62
254.62
249.70
250.66
-0.49%
902,835
07/30/2026
254.47
254.70
247.44
251.90
+0.06%
920,008
07/29/2026
264.56
264.92
250.32
251.74
-2.85%
1,328,011
07/28/2026
249.70
260.77
249.40
259.12
+3.78%
1,494,017
07/27/2026
245.90
250.24
244.29
249.67
+1.28%
1,412,646
07/24/2026
240.36
247.09
238.64
246.52
+2.72%
862,270
07/23/2026
239.90
245.84
237.62
240.00
+0.81%
1,190,789
07/22/2026
235.27
240.97
234.37
238.07
+2.19%
1,291,226
07/21/2026
238.50
239.42
231.40
232.96
+1.31%
1,818,117
07/20/2026
235.33
236.80
228.22
229.94
-2.13%
1,770,205
07/20/2026
$3.69 Earnings
07/17/2026
232.14
235.77
229.08
234.95
+0.23%
812,173
07/16/2026
233.55
237.21
232.92
234.42
-0.25%
1,286,969
07/15/2026
233.25
236.38
230.06
235.00
+0.95%
810,106
07/14/2026
236.15
238.08
230.54
232.79
-0.34%
939,597
07/13/2026
228.63
236.57
228.63
233.58
+2.50%
1,117,292
07/10/2026
221.53
228.69
221.53
227.87
+2.86%
1,145,281
07/09/2026
229.48
229.95
220.99
221.53
-2.93%
934,240
07/08/2026
226.91
231.44
225.76
228.21
-0.37%
985,160
07/07/2026
225.86
229.45
223.07
229.07
+1.12%
1,244,949
07/06/2026
219.86
226.91
218.67
226.53
+3.03%
994,311
07/02/2026
220.07
223.86
215.84
219.86
-0.62%
1,611,311
07/01/2026
225.57
226.32
218.21
221.23
-3.36%
1,392,844
06/30/2026
234.98
235.55
228.42
228.91
-1.81%
1,404,654
06/30/2026
$0.53 Dividend
06/29/2026
243.05
245.76
230.41
233.13
-4.59%
1,247,013
06/26/2026
244.25
248.11
240.75
244.35
-2.20%
1,667,882
06/25/2026
242.40
250.03
240.01
249.83
+3.96%
1,122,383
06/24/2026
242.48
244.03
238.41
240.31
-0.93%
976,801
06/23/2026
245.11
247.56
241.55
242.56
-2.90%
1,892,201
06/22/2026
249.20
252.32
248.12
249.81
+0.43%
1,510,786
06/18/2026
260.68
260.77
246.90
248.75
-7.49%
4,526,556
06/17/2026
271.06
275.10
263.97
268.88
-1.52%
1,146,172
06/16/2026
272.58
277.68
270.94
273.02
+0.77%
1,239,432
06/15/2026
286.69
287.40
269.25
270.93
-3.74%
1,614,135
06/12/2026
282.42
284.55
278.35
281.45
+1.15%
799,506
06/11/2026
270.73
280.28
269.27
278.25
+4.18%
805,178
06/10/2026
269.05
273.41
266.21
267.09
-0.54%
1,225,614
06/09/2026
271.73
271.73
258.31
268.55
+0.97%
870,352
06/08/2026
268.76
269.23
264.20
265.96
-0.48%
1,115,698
06/05/2026
272.62
274.90
264.39
267.25
-3.02%
1,120,527
06/04/2026
273.30
279.19
268.76
275.56
+0.63%
890,067
06/03/2026
270.47
276.50
266.10
273.85
+1.37%
1,052,255
06/02/2026
262.10
272.28
259.12
270.15
+3.75%
1,089,848
06/01/2026
256.13
261.02
254.01
260.37
+0.55%
901,538
05/29/2026
259.28
261.87
256.76
258.94
-0.23%
2,119,296
05/28/2026
255.82
260.62
249.35
259.54
+0.98%
1,256,288
05/27/2026
249.33
258.70
247.04
257.02
+3.09%
1,281,695
05/26/2026
240.56
249.52
239.61
249.33
+4.36%
1,069,415
05/22/2026
232.85
241.82
232.08
238.91
+3.53%
1,187,594
05/21/2026
226.99
231.72
226.05
230.76
+1.55%
798,614
05/20/2026
223.48
227.43
221.31
227.24
+2.21%
933,572
05/19/2026
222.24
223.52
218.01
222.33
-2.28%
1,251,209
05/18/2026
228.25
229.02
224.86
227.52
-0.33%
758,504
05/15/2026
228.98
230.26
225.70
228.27
-2.28%
1,019,759