STLD
Steel Dynamics (STLD)
NASDAQ
$247.68+$3.99 (+1.64%)
Price as of Jun 23, 2026 7:43 PM EDT
  • $36.2B
    Market Cap
  • 99.62%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +4.56%
    Low Price$243.69
    High Price$282.76
  • 3 Months
    +53.56%
    Low Price$170.97
    High Price$282.76
  • 1 Year
    +99.62%
    Low Price$121.36
    High Price$282.76
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
246.25
248.72
242.68
243.69
-2.90%
1,892,201
06/22/2026
250.36
253.50
249.28
250.98
+0.43%
1,510,786
06/18/2026
261.90
261.99
248.05
249.91
-7.49%
4,526,556
06/17/2026
272.33
276.39
265.20
270.13
-1.52%
1,146,172
06/16/2026
273.85
278.97
272.20
274.29
+0.77%
1,239,432
06/15/2026
288.03
288.74
270.51
272.19
-3.74%
1,614,135
06/12/2026
283.74
285.88
279.65
282.76
+1.15%
799,506
06/11/2026
271.99
281.59
270.53
279.55
+4.18%
805,178
06/10/2026
270.31
274.69
267.46
268.34
-0.54%
1,225,614
06/09/2026
273.00
273.00
259.52
269.80
+0.97%
870,352
06/08/2026
270.01
270.49
265.43
267.20
-0.48%
1,115,698
06/05/2026
273.89
276.18
265.62
268.50
-3.02%
1,120,527
06/04/2026
274.58
280.49
270.01
276.85
+0.63%
890,067
06/03/2026
271.73
277.79
267.34
275.13
+1.37%
1,052,255
06/02/2026
263.32
273.55
260.33
271.41
+3.75%
1,089,848
06/01/2026
257.33
262.24
255.20
261.59
+0.55%
901,538
05/29/2026
260.49
263.09
257.96
260.15
-0.23%
2,119,296
05/28/2026
257.01
261.84
250.51
260.75
+0.98%
1,256,288
05/27/2026
250.49
259.91
248.19
258.22
+3.09%
1,281,695
05/26/2026
241.68
250.68
240.73
250.49
+4.36%
1,069,415
05/22/2026
233.94
242.95
233.16
240.03
+3.53%
1,187,594
05/21/2026
228.05
232.80
227.10
231.84
+1.55%
798,614
05/20/2026
224.52
228.49
222.34
228.30
+2.21%
933,572
05/19/2026
223.28
224.56
219.03
223.37
-2.28%
1,251,209
05/18/2026
229.32
230.09
225.91
228.58
-0.33%
758,504
05/15/2026
230.05
231.33
226.75
229.34
-2.28%
1,019,759
05/14/2026
238.79
238.85
232.39
234.68
-1.01%
937,174
05/13/2026
233.62
238.07
233.10
237.08
+1.84%
1,191,120
05/12/2026
234.32
235.15
230.26
232.80
-1.34%
954,261
05/11/2026
235.55
238.26
234.42
235.97
+0.37%
755,928
05/08/2026
234.55
237.34
232.05
235.10
+0.94%
896,243
05/07/2026
242.99
242.99
231.54
232.92
-3.69%
1,142,248
05/06/2026
240.44
243.73
238.09
241.85
+1.85%
971,460
05/05/2026
232.43
238.74
231.00
237.46
+3.32%
1,127,844
05/04/2026
229.11
229.94
226.25
229.82
+0.24%
796,601
05/01/2026
228.58
230.94
225.90
229.27
+0.27%
941,209
04/30/2026
224.56
229.78
222.13
228.66
+1.91%
1,098,792
04/29/2026
227.01
228.96
223.30
224.37
-1.14%
864,629
04/28/2026
224.86
228.17
220.81
226.96
+0.85%
1,190,147
04/27/2026
225.80
227.57
223.24
225.04
-0.77%
892,373
04/24/2026
225.13
228.07
220.66
226.79
+0.77%
1,181,589
04/23/2026
228.15
229.00
222.00
225.05
-1.06%
1,712,390
04/22/2026
224.16
228.19
222.46
227.46
+3.29%
1,756,598
04/21/2026
211.99
225.84
211.13
220.21
+5.19%
2,451,124
04/20/2026
200.97
211.75
199.91
209.35
+4.51%
2,212,419
04/20/2026
$2.78 Earnings
04/17/2026
196.05
202.59
196.02
200.32
+2.33%
1,207,192
04/16/2026
194.11
197.75
194.11
195.75
+0.84%
783,543
04/15/2026
194.13
195.78
191.15
194.11
-0.61%
1,126,771
04/14/2026
195.31
197.83
194.52
195.30
-0.09%
962,537
04/13/2026
189.38
195.55
189.31
195.47
+2.57%
924,229
04/10/2026
192.55
194.59
190.33
190.57
+0.30%
817,494
04/09/2026
186.71
190.32
186.38
190.00
+1.30%
898,894
04/08/2026
184.13
187.84
183.65
187.56
+5.85%
802,437
04/07/2026
175.96
179.27
174.84
177.19
+0.37%
1,036,126
04/06/2026
178.64
180.75
174.22
176.53
-2.04%
686,800
04/02/2026
179.27
184.25
177.80
180.20
-1.45%
937,628
04/01/2026
181.97
184.94
181.20
182.85
+1.58%
1,036,783
03/31/2026
173.00
180.48
171.36
180.00
+5.11%
1,651,527
03/31/2026
$0.53 Dividend
03/30/2026
172.11
174.97
170.53
171.25
+0.47%
919,424
03/27/2026
172.79
173.85
169.38
170.44
-1.98%
980,384
03/26/2026
170.91
174.52
170.91
173.88
+0.55%
1,035,238
03/25/2026
171.99
174.32
171.76
172.93
+2.22%
1,198,920
03/24/2026
166.12
169.88
163.99
169.18
+1.84%
1,275,333
03/23/2026
169.22
170.38
165.60
166.13
+1.64%
1,890,276
03/20/2026
167.29
167.98
162.69
163.44
-2.15%
2,093,720
03/19/2026
164.12
170.14
161.66
167.04
-0.71%
1,604,543
03/18/2026
170.85
173.70
167.91
168.23
-2.25%
1,249,854
03/17/2026
173.84
175.01
170.88
172.10
-0.95%
1,342,931
03/16/2026
172.32
174.10
170.64
173.74
+2.16%
1,028,132
03/13/2026
175.55
176.25
169.35
170.07
-2.57%
1,317,855
03/12/2026
180.66
180.94
174.02
174.56
-4.97%
1,235,088
03/11/2026
182.28
184.72
180.17
183.69
+1.14%
612,830
03/10/2026
181.16
183.50
179.37
181.63
-0.09%
794,370
03/09/2026
178.70
183.31
174.47
181.80
+0.41%
1,285,741
03/06/2026
185.26
185.77
179.74
181.05
-4.41%
1,239,960
03/05/2026
191.51
193.19
186.65
189.39
-2.03%
1,228,202
03/04/2026
198.08
199.18
193.26
193.31
-1.79%
1,002,091
03/03/2026
195.42
196.91
187.41
196.84
-2.01%
1,057,724
03/02/2026
192.54
201.14
189.79
200.89
+4.34%
1,412,981
02/27/2026
190.55
192.62
187.47
192.53
+0.32%
1,321,023
02/26/2026
190.56
192.48
187.92
191.93
+0.52%
804,099
02/25/2026
192.87
193.33
189.76
190.94
+0.35%
1,219,232
02/24/2026
195.34
195.54
190.11
190.28
-2.62%
1,142,587
02/23/2026
192.79
195.74
189.74
195.41
+1.35%
1,221,613
02/20/2026
190.11
192.83
186.48
192.79
+1.47%
1,318,755
02/19/2026
189.93
192.96
189.12
189.99
-1.12%
990,437
02/18/2026
193.46
195.06
189.42
192.15
+0.43%
1,137,524
02/17/2026
190.21
191.96
186.13
191.33
+0.13%
1,119,925
02/13/2026
188.42
193.68
184.43
191.09
-3.92%
2,643,679
02/12/2026
205.01
207.33
194.50
198.89
-3.05%
1,481,951
02/11/2026
204.39
207.83
203.18
205.15
+2.32%
1,232,709
02/10/2026
201.95
202.85
197.85
200.50
-0.80%
918,497
02/09/2026
200.27
203.35
196.42
202.12
+0.18%
1,190,840
02/06/2026
195.15
202.23
194.45
201.77
+4.85%
1,290,564
02/05/2026
194.84
198.98
190.21
192.42
-2.95%
1,898,923
02/04/2026
192.63
198.49
191.38
198.27
+3.07%
1,780,968
02/03/2026
187.29
194.57
186.67
192.35
+3.43%
1,691,537
02/02/2026
178.08
186.04
177.62
185.97
+3.89%
1,676,554