STLD
Steel Dynamics (STLD)
NASDAQ
$258.33+$7.06 (+2.81%)
Price as of Aug 03, 2026 6:55 PM EDT
  • $36.0B
    Market Cap
  • 107.78%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +9.50%
    Low Price$222.06
    High Price$259.74
  • 3 Months
    +10.13%
    Low Price$220.39
    High Price$282.12
  • 1 Year
    +107.78%
    Low Price$119.93
    High Price$282.12
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
255.23
255.23
250.30
251.26
-0.49%
902,835
07/30/2026
255.08
255.31
248.03
252.50
+0.06%
920,008
07/29/2026
265.19
265.55
250.92
252.34
-2.85%
1,328,011
07/28/2026
250.30
261.40
250.00
259.74
+3.78%
1,494,017
07/27/2026
246.49
250.84
244.88
250.27
+1.28%
1,412,646
07/24/2026
240.94
247.68
239.21
247.11
+2.72%
862,270
07/23/2026
240.47
246.43
238.19
240.57
+0.81%
1,190,789
07/22/2026
235.83
241.55
234.94
238.64
+2.19%
1,291,226
07/21/2026
239.07
239.99
231.96
233.52
+1.31%
1,818,117
07/20/2026
235.89
237.37
228.77
230.49
-2.13%
1,770,205
07/20/2026
$3.69 Earnings
07/17/2026
232.70
236.33
229.63
235.51
+0.23%
812,173
07/16/2026
234.11
237.78
233.48
234.98
-0.25%
1,286,969
07/15/2026
233.81
236.95
230.61
235.56
+0.95%
810,106
07/14/2026
236.72
238.65
231.09
233.35
-0.34%
939,597
07/13/2026
229.18
237.14
229.18
234.14
+2.50%
1,117,292
07/10/2026
222.06
229.24
222.06
228.42
+2.86%
1,145,281
07/09/2026
230.03
230.50
221.52
222.06
-2.93%
934,240
07/08/2026
227.45
231.99
226.30
228.76
-0.37%
985,160
07/07/2026
226.40
230.00
223.60
229.62
+1.12%
1,244,949
07/06/2026
220.39
227.45
219.19
227.07
+3.03%
994,311
07/02/2026
220.60
224.40
216.36
220.39
-0.62%
1,611,311
07/01/2026
226.11
226.86
218.73
221.76
-3.36%
1,392,844
06/30/2026
235.54
236.12
228.97
229.46
-1.81%
1,404,654
06/30/2026
$0.53 Dividend
06/29/2026
243.63
246.35
230.97
233.69
-4.59%
1,247,013
06/26/2026
244.83
248.71
241.32
244.93
-2.20%
1,667,882
06/25/2026
242.98
250.63
240.58
250.43
+3.96%
1,122,383
06/24/2026
243.06
244.61
238.98
240.88
-0.93%
976,801
06/23/2026
245.69
248.15
242.13
243.14
-2.90%
1,892,201
06/22/2026
249.79
252.93
248.72
250.41
+0.43%
1,510,786
06/18/2026
261.31
261.40
247.49
249.34
-7.49%
4,526,556
06/17/2026
271.71
275.76
264.60
269.52
-1.52%
1,146,172
06/16/2026
273.23
278.34
271.58
273.67
+0.77%
1,239,432
06/15/2026
287.38
288.09
269.90
271.57
-3.74%
1,614,135
06/12/2026
283.10
285.23
279.02
282.12
+1.15%
799,506
06/11/2026
271.37
280.95
269.91
278.92
+4.18%
805,178
06/10/2026
269.70
274.07
266.85
267.73
-0.54%
1,225,614
06/09/2026
272.38
272.38
258.93
269.19
+0.97%
870,352
06/08/2026
269.40
269.88
264.83
266.60
-0.48%
1,115,698
06/05/2026
273.27
275.56
265.02
267.89
-3.02%
1,120,527
06/04/2026
273.96
279.86
269.40
276.22
+0.63%
890,067
06/03/2026
271.12
277.16
266.74
274.51
+1.37%
1,052,255
06/02/2026
262.72
272.93
259.74
270.80
+3.75%
1,089,848
06/01/2026
256.75
261.65
254.62
261.00
+0.55%
901,538
05/29/2026
259.90
262.49
257.37
259.56
-0.23%
2,119,296
05/28/2026
256.43
261.24
249.94
260.16
+0.98%
1,256,288
05/27/2026
249.92
259.32
247.63
257.64
+3.09%
1,281,695
05/26/2026
241.13
250.11
240.19
249.92
+4.36%
1,069,415
05/22/2026
233.41
242.40
232.63
239.49
+3.53%
1,187,594
05/21/2026
227.53
232.27
226.59
231.32
+1.55%
798,614
05/20/2026
224.01
227.97
221.84
227.78
+2.21%
933,572
05/19/2026
222.77
224.05
218.53
222.86
-2.28%
1,251,209
05/18/2026
228.80
229.57
225.40
228.06
-0.33%
758,504
05/15/2026
229.53
230.81
226.24
228.82
-2.28%
1,019,759
05/14/2026
238.25
238.31
231.86
234.15
-1.01%
937,174
05/13/2026
233.09
237.53
232.57
236.54
+1.84%
1,191,120
05/12/2026
233.79
234.62
229.74
232.27
-1.34%
954,261
05/11/2026
235.02
237.72
233.89
235.44
+0.37%
755,928
05/08/2026
234.02
236.80
231.52
234.57
+0.94%
896,243
05/07/2026
242.44
242.44
231.02
232.39
-3.69%
1,142,248
05/06/2026
239.89
243.17
237.55
241.30
+1.85%
971,460
05/05/2026
231.90
238.19
230.48
236.92
+3.32%
1,127,844
05/04/2026
228.59
229.42
225.73
229.30
+0.24%
796,601
05/01/2026
228.06
230.42
225.39
228.75
+0.27%
941,209
04/30/2026
224.05
229.26
221.63
228.14
+1.91%
1,098,792
04/29/2026
226.49
228.44
222.79
223.86
-1.14%
864,629
04/28/2026
224.35
227.65
220.31
226.45
+0.85%
1,190,147
04/27/2026
225.29
227.06
222.73
224.53
-0.77%
892,373
04/24/2026
224.62
227.55
220.16
226.28
+0.77%
1,181,589
04/23/2026
227.63
228.48
221.50
224.54
-1.06%
1,712,390
04/22/2026
223.65
227.67
221.96
226.95
+3.29%
1,756,598
04/21/2026
211.51
225.33
210.65
219.71
+5.19%
2,451,124
04/20/2026
200.52
211.27
199.46
208.88
+4.51%
2,212,419
04/20/2026
$2.78 Earnings
04/17/2026
195.61
202.13
195.58
199.87
+2.33%
1,207,192
04/16/2026
193.67
197.30
193.67
195.31
+0.84%
783,543
04/15/2026
193.69
195.34
190.72
193.67
-0.61%
1,126,771
04/14/2026
194.87
197.38
194.08
194.86
-0.09%
962,537
04/13/2026
188.95
195.11
188.88
195.03
+2.57%
924,229
04/10/2026
192.11
194.15
189.90
190.14
+0.30%
817,494
04/09/2026
186.29
189.89
185.96
189.57
+1.30%
898,894
04/08/2026
183.71
187.41
183.23
187.14
+5.85%
802,437
04/07/2026
175.56
178.86
174.44
176.79
+0.37%
1,036,126
04/06/2026
178.24
180.34
173.83
176.13
-2.04%
686,800
04/02/2026
178.86
183.83
177.40
179.79
-1.45%
937,628
04/01/2026
181.56
184.52
180.79
182.44
+1.58%
1,036,783
03/31/2026
172.61
180.07
170.97
179.59
+5.11%
1,651,527
03/31/2026
$0.53 Dividend
03/30/2026
171.72
174.57
170.15
170.86
+0.47%
919,424
03/27/2026
172.39
173.46
169.00
170.06
-1.98%
980,384
03/26/2026
170.52
174.12
170.52
173.49
+0.55%
1,035,238
03/25/2026
171.60
173.93
171.37
172.54
+2.22%
1,198,920
03/24/2026
165.74
169.50
163.62
168.79
+1.84%
1,275,333
03/23/2026
168.83
170.00
165.23
165.75
+1.64%
1,890,276
03/20/2026
166.91
167.60
162.32
163.07
-2.15%
2,093,720
03/19/2026
163.75
169.76
161.29
166.67
-0.71%
1,604,543
03/18/2026
170.46
173.31
167.53
167.85
-2.25%
1,249,854
03/17/2026
173.45
174.61
170.49
171.71
-0.95%
1,342,931
03/16/2026
171.93
173.71
170.26
173.35
+2.16%
1,028,132