STLD
Steel Dynamics (STLD)
NASDAQ
$234.27-$5.52 (-2.30%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $34.0B
    Market Cap
  • 85.73%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -9.06%
    Low Price$219.00
    High Price$258.16
  • 3 Months
    -14.03%
    Low Price$219.00
    High Price$273.67
  • 1 Year
    +85.73%
    Low Price$130.02
    High Price$282.12
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
239.01
241.00
234.38
239.79
+1.14%
703,201
09/10/2026
238.49
239.81
236.22
237.08
-1.50%
674,617
09/09/2026
240.09
245.98
240.09
240.69
+0.16%
808,540
09/08/2026
241.34
246.00
238.14
240.31
-0.72%
1,235,230
09/04/2026
245.87
246.67
240.52
242.06
-1.61%
1,177,839
09/03/2026
250.25
251.88
244.66
246.03
-0.65%
889,254
09/02/2026
236.90
248.38
235.89
247.64
+5.79%
1,192,559
09/01/2026
229.12
236.11
229.04
234.09
+0.63%
664,318
08/31/2026
235.37
237.87
231.93
232.62
-0.87%
916,843
08/28/2026
237.14
239.37
232.02
234.67
-0.50%
670,300
08/27/2026
234.51
236.44
232.11
235.84
-0.03%
787,735
08/26/2026
231.43
236.94
230.73
235.90
+2.09%
1,205,626
08/25/2026
230.74
232.39
227.68
231.08
+0.79%
1,319,724
08/24/2026
235.64
244.25
227.51
229.27
+0.26%
2,077,715
08/21/2026
225.25
230.78
223.51
228.68
+4.42%
1,999,855
08/20/2026
226.87
227.76
218.02
219.00
-5.20%
2,252,237
08/19/2026
252.56
252.56
223.20
231.01
-7.53%
2,477,904
08/18/2026
256.22
257.22
249.09
249.81
-3.23%
973,226
08/17/2026
253.41
259.04
250.02
258.16
+0.93%
762,499
08/14/2026
262.14
263.23
255.11
255.77
-1.83%
890,456
08/13/2026
264.85
264.85
259.50
260.53
-1.01%
607,964
08/12/2026
264.88
264.88
260.24
263.18
-0.19%
706,416
08/11/2026
267.89
271.00
263.04
263.69
-1.83%
925,835
08/10/2026
262.71
269.18
261.70
268.60
+2.34%
1,229,679
08/07/2026
261.37
262.76
255.80
262.45
+0.37%
995,431
08/06/2026
266.13
266.61
260.92
261.48
-1.68%
902,948
08/05/2026
267.69
273.36
264.50
265.96
+0.32%
1,104,496
08/04/2026
264.00
267.21
253.60
265.10
+2.60%
1,659,424
08/03/2026
255.72
258.53
245.12
258.38
+2.83%
1,037,706
07/31/2026
255.23
255.23
250.30
251.26
-0.49%
902,835
07/30/2026
255.08
255.31
248.03
252.50
+0.06%
920,008
07/29/2026
265.19
265.55
250.92
252.34
-2.85%
1,328,011
07/28/2026
250.30
261.40
250.00
259.74
+3.78%
1,494,017
07/27/2026
246.49
250.84
244.88
250.27
+1.28%
1,412,646
07/24/2026
240.94
247.68
239.21
247.11
+2.72%
862,270
07/23/2026
240.47
246.43
238.19
240.57
+0.81%
1,190,789
07/22/2026
235.83
241.55
234.94
238.64
+2.19%
1,291,226
07/21/2026
239.07
239.99
231.96
233.52
+1.31%
1,818,117
07/20/2026
235.89
237.37
228.77
230.49
-2.13%
1,770,205
07/20/2026
$3.69 Earnings
07/17/2026
232.70
236.33
229.63
235.51
+0.23%
812,173
07/16/2026
234.11
237.78
233.48
234.98
-0.25%
1,286,969
07/15/2026
233.81
236.95
230.61
235.56
+0.95%
810,106
07/14/2026
236.72
238.65
231.09
233.35
-0.34%
939,597
07/13/2026
229.18
237.14
229.18
234.14
+2.50%
1,117,292
07/10/2026
222.06
229.24
222.06
228.42
+2.86%
1,145,281
07/09/2026
230.03
230.50
221.52
222.06
-2.93%
934,240
07/08/2026
227.45
231.99
226.30
228.76
-0.37%
985,160
07/07/2026
226.40
230.00
223.60
229.62
+1.12%
1,244,949
07/06/2026
220.39
227.45
219.19
227.07
+3.03%
994,311
07/02/2026
220.60
224.40
216.36
220.39
-0.62%
1,611,311
07/01/2026
226.11
226.86
218.73
221.76
-3.36%
1,392,844
06/30/2026
235.54
236.12
228.97
229.46
-1.81%
1,404,654
06/30/2026
$0.53 Dividend
06/29/2026
243.63
246.35
230.97
233.69
-4.59%
1,247,013
06/26/2026
244.83
248.71
241.32
244.93
-2.20%
1,667,882
06/25/2026
242.98
250.63
240.58
250.43
+3.96%
1,122,383
06/24/2026
243.06
244.61
238.98
240.88
-0.93%
976,801
06/23/2026
245.69
248.15
242.13
243.14
-2.90%
1,892,201
06/22/2026
249.79
252.93
248.72
250.41
+0.43%
1,510,786
06/18/2026
261.31
261.40
247.49
249.34
-7.49%
4,526,556
06/17/2026
271.71
275.76
264.60
269.52
-1.52%
1,146,172
06/16/2026
273.23
278.34
271.58
273.67
+0.77%
1,239,432
06/15/2026
287.38
288.09
269.90
271.57
-3.74%
1,614,135
06/12/2026
283.10
285.23
279.02
282.12
+1.15%
799,506
06/11/2026
271.37
280.95
269.91
278.92
+4.18%
805,178
06/10/2026
269.70
274.07
266.85
267.73
-0.54%
1,225,614
06/09/2026
272.38
272.38
258.93
269.19
+0.97%
870,352
06/08/2026
269.40
269.88
264.83
266.60
-0.48%
1,115,698
06/05/2026
273.27
275.56
265.02
267.89
-3.02%
1,120,527
06/04/2026
273.96
279.86
269.40
276.22
+0.63%
890,067
06/03/2026
271.12
277.16
266.74
274.51
+1.37%
1,052,255
06/02/2026
262.72
272.93
259.74
270.80
+3.75%
1,089,848
06/01/2026
256.75
261.65
254.62
261.00
+0.55%
901,538
05/29/2026
259.90
262.49
257.37
259.56
-0.23%
2,119,296
05/28/2026
256.43
261.24
249.94
260.16
+0.98%
1,256,288
05/27/2026
249.92
259.32
247.63
257.64
+3.09%
1,281,695
05/26/2026
241.13
250.11
240.19
249.92
+4.36%
1,069,415
05/22/2026
233.41
242.40
232.63
239.49
+3.53%
1,187,594
05/21/2026
227.53
232.27
226.59
231.32
+1.55%
798,614
05/20/2026
224.01
227.97
221.84
227.78
+2.21%
933,572
05/19/2026
222.77
224.05
218.53
222.86
-2.28%
1,251,209
05/18/2026
228.80
229.57
225.40
228.06
-0.33%
758,504
05/15/2026
229.53
230.81
226.24
228.82
-2.28%
1,019,759
05/14/2026
238.25
238.31
231.86
234.15
-1.01%
937,174
05/13/2026
233.09
237.53
232.57
236.54
+1.84%
1,191,120
05/12/2026
233.79
234.62
229.74
232.27
-1.34%
954,261
05/11/2026
235.02
237.72
233.89
235.44
+0.37%
755,928
05/08/2026
234.02
236.80
231.52
234.57
+0.94%
896,243
05/07/2026
242.44
242.44
231.02
232.39
-3.69%
1,142,248
05/06/2026
239.89
243.17
237.55
241.30
+1.85%
971,460
05/05/2026
231.90
238.19
230.48
236.92
+3.32%
1,127,844
05/04/2026
228.59
229.42
225.73
229.30
+0.24%
796,601
05/01/2026
228.06
230.42
225.39
228.75
+0.27%
941,209
04/30/2026
224.05
229.26
221.63
228.14
+1.91%
1,098,792
04/29/2026
226.49
228.44
222.79
223.86
-1.14%
864,629
04/28/2026
224.35
227.65
220.31
226.45
+0.85%
1,190,147
04/27/2026
225.29
227.06
222.73
224.53
-0.77%
892,373
04/24/2026
224.62
227.55
220.16
226.28
+0.77%
1,181,589
04/23/2026
227.63
228.48
221.50
224.54
-1.06%
1,712,390